One Point One Solutions Ltd

ONEP
🏛️ 印度 →
49.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 46.30 46.30 46.30 46.30 0.6K
09:15 46.38 46.38 46.38 46.38 0.2K
09:16 46.80 46.87 46.69 46.75 5.6K
09:17 46.78 46.95 46.78 46.79 0.9K
09:18 46.80 46.80 46.70 46.70 1.2K
09:19 46.82 46.92 46.82 46.90 1.5K
09:20 47.08 47.30 47.08 47.08 3.4K
09:21 47.08 47.25 47.08 47.11 2.5K
09:22 47.24 47.25 47.08 47.08 1.5K
09:23 47.10 47.23 47.10 47.20 0.6K
09:24 47.20 47.20 47.08 47.08 2.1K
09:25 47.14 47.18 47.14 47.18 1.1K
09:26 47.18 47.18 47.08 47.08 0.2K
09:27 47.09 47.09 46.90 46.90 1.2K
09:28 46.80 46.83 46.80 46.80 3.9K
09:29 46.90 47.05 46.89 47.05 1.6K
09:30 47.05 47.05 46.81 46.83 0.8K
09:31 46.80 46.82 46.80 46.82 0.8K
09:32 46.73 46.82 46.70 46.70 1.2K
09:33 47.00 47.33 47.00 47.33 12.5K
09:34 47.46 47.50 47.46 47.50 3.0K
09:35 47.48 47.48 47.48 47.48 0.0K
09:36 47.44 47.50 47.38 47.50 2.6K
09:37 47.49 47.56 47.49 47.51 2.8K
09:38 47.57 47.64 47.57 47.64 3.3K
09:39 47.64 47.88 47.64 47.86 6.4K
09:40 47.88 47.90 47.87 47.90 1.8K
09:41 48.15 48.15 48.01 48.01 13.2K
09:42 48.00 48.00 47.53 47.53 4.9K
09:43 47.74 47.74 47.56 47.56 0.3K
09:44 47.57 47.57 47.50 47.50 1.4K
09:45 47.50 47.50 47.50 47.50 2.1K
09:46 47.50 47.50 47.50 47.50 0.9K
09:47 47.50 47.59 47.50 47.59 0.7K
09:48 47.62 47.62 47.62 47.62 0.0K
09:50 47.63 47.63 47.54 47.54 0.9K
09:51 47.63 47.63 47.52 47.52 0.5K
09:52 47.55 47.55 47.50 47.50 0.7K
09:54 47.66 47.66 47.66 47.66 0.0K
09:55 47.57 47.65 47.57 47.65 0.5K
09:56 47.65 47.65 47.65 47.65 0.0K
09:57 47.57 47.63 47.57 47.63 4.9K
09:58 47.55 47.55 47.53 47.53 0.8K
09:59 47.55 47.55 47.55 47.55 0.0K
10:00 47.55 47.55 47.55 47.55 0.0K
10:01 47.54 47.55 47.54 47.55 1.0K
10:02 47.50 47.50 47.50 47.50 3.5K
10:03 47.50 47.50 47.42 47.42 0.7K
10:04 47.45 47.49 47.45 47.49 1.1K
10:05 47.43 47.43 47.43 47.43 0.0K
10:06 47.49 47.49 47.49 47.49 0.1K
10:07 47.49 47.49 47.49 47.49 0.0K
10:08 47.48 47.48 47.48 47.48 0.0K
10:09 47.42 47.49 47.42 47.47 0.5K
10:10 47.50 47.50 47.50 47.50 0.3K
10:11 47.49 47.49 47.49 47.49 0.1K
10:12 47.49 47.49 47.11 47.11 5.4K
10:13 47.23 47.44 47.23 47.44 1.5K
10:14 47.46 47.48 47.46 47.48 1.0K
10:15 47.40 47.40 47.40 47.40 0.5K
10:18 47.40 47.48 47.35 47.35 1.3K
10:19 47.36 47.40 47.36 47.40 0.4K
10:20 47.40 47.40 47.37 47.37 0.2K
10:21 47.40 47.46 47.40 47.46 0.3K
10:22 47.40 47.40 47.40 47.40 0.2K
10:23 47.60 47.60 47.59 47.59 12.1K
10:24 47.60 47.60 47.60 47.60 5.1K
10:25 47.60 47.60 47.57 47.57 5.1K
10:26 47.46 47.46 47.46 47.46 0.2K
10:28 47.47 47.47 47.47 47.47 0.0K
10:29 47.51 47.51 47.51 47.51 0.1K
10:32 47.41 47.41 47.40 47.40 0.2K
10:33 47.20 47.37 47.20 47.34 4.2K
10:35 47.34 47.34 47.34 47.34 5.8K
10:36 47.38 48.01 47.38 48.01 42.2K
10:37 48.44 48.44 47.99 48.00 34.0K
10:38 47.72 47.72 47.72 47.72 0.1K
10:39 47.72 47.79 47.72 47.79 3.6K
10:40 48.27 48.45 48.17 48.17 42.0K
10:41 48.40 48.40 48.13 48.13 0.8K
10:42 48.39 48.39 48.07 48.07 0.7K
10:43 48.09 48.09 47.97 47.97 11.5K
10:44 48.05 48.09 48.01 48.05 1.8K
10:45 48.00 48.29 48.00 48.04 9.4K
10:46 47.93 47.93 47.73 47.80 1.1K
10:47 47.80 47.80 47.80 47.80 0.1K
10:48 47.80 47.80 47.80 47.80 0.0K
10:49 47.73 47.73 47.70 47.70 0.4K
10:50 47.70 47.70 47.63 47.63 0.0K
10:51 47.70 47.70 47.70 47.70 0.0K
10:52 47.62 48.00 47.62 48.00 14.6K
10:53 48.00 48.00 47.83 47.83 0.2K
10:54 48.00 48.00 48.00 48.00 0.5K
10:55 48.50 48.50 47.70 48.02 65.3K
10:56 48.40 48.40 48.03 48.40 14.3K
10:57 48.40 48.40 48.29 48.30 5.2K
10:58 48.30 48.40 48.01 48.01 18.3K
10:59 48.01 48.25 48.01 48.20 5.4K
11:00 48.38 48.38 48.38 48.38 0.4K
11:01 48.20 48.38 48.20 48.38 2.1K
11:02 48.20 48.38 48.20 48.38 0.1K
11:03 48.38 48.38 48.37 48.37 1.0K
11:04 48.50 48.51 48.30 48.50 62.5K
11:05 48.50 48.51 48.50 48.50 4.2K
11:06 48.50 48.50 48.50 48.50 7.7K
11:07 48.50 48.51 48.50 48.51 1.9K
11:08 48.51 48.51 48.50 48.50 4.9K
11:09 48.11 48.50 48.11 48.50 2.0K
11:10 48.50 48.50 48.13 48.13 0.2K
11:11 48.48 48.50 48.48 48.50 6.6K
11:12 48.50 48.50 48.50 48.50 0.0K
11:13 48.17 48.17 48.17 48.17 5.0K
11:14 48.25 48.49 48.25 48.49 5.4K
11:15 48.26 48.26 48.13 48.13 15.8K
11:16 48.11 48.11 48.10 48.10 2.8K
11:17 48.12 48.45 48.12 48.42 4.7K
11:18 48.12 48.12 48.12 48.12 4.2K
11:19 48.10 48.35 48.10 48.35 7.9K
11:20 48.34 48.34 48.34 48.34 0.5K
11:21 48.31 48.31 48.13 48.13 0.5K
11:22 48.02 48.50 48.02 48.50 40.0K
11:23 48.48 48.48 48.21 48.21 0.0K
11:24 48.30 48.30 48.30 48.30 0.0K
11:25 48.30 48.47 48.30 48.47 0.7K
11:26 48.47 48.47 48.21 48.21 7.8K
11:27 48.45 48.45 48.45 48.45 0.0K
11:29 48.17 48.17 48.15 48.17 0.0K
11:30 48.20 48.44 48.20 48.44 0.0K
11:31 48.21 48.21 48.21 48.21 0.0K
11:32 48.35 48.35 48.35 48.35 0.0K
11:33 48.21 48.21 48.21 48.21 0.7K
11:34 48.25 48.25 48.25 48.25 2.0K
11:35 48.50 48.51 48.49 48.49 38.0K
11:36 48.50 48.50 48.50 48.50 2.5K
11:37 48.50 48.50 48.50 48.50 0.6K
11:38 48.50 48.50 48.45 48.45 1.0K
11:39 48.49 48.49 48.49 48.49 0.1K
11:40 48.27 48.49 48.26 48.26 1.2K
11:41 48.26 48.49 48.26 48.49 0.1K
11:42 48.26 48.49 48.26 48.49 0.1K
11:44 48.48 48.48 48.27 48.27 0.5K
11:45 48.27 48.27 48.27 48.27 0.5K
11:47 48.27 48.27 48.25 48.25 0.2K
11:48 48.27 48.27 48.27 48.27 0.5K
11:49 48.27 48.48 48.27 48.48 0.9K
11:50 48.48 48.48 48.47 48.47 0.5K
11:51 48.47 48.47 48.47 48.47 0.0K
11:52 48.47 48.47 48.27 48.27 0.5K
11:53 48.27 48.27 48.27 48.27 0.0K
11:54 48.47 48.47 48.47 48.47 0.1K
11:55 48.28 48.48 48.28 48.48 1.2K
11:56 48.28 48.28 48.28 48.28 1.0K
11:57 48.29 48.47 48.29 48.47 0.5K
11:58 48.47 48.47 48.40 48.40 0.1K
12:00 48.43 48.43 48.43 48.43 0.0K
12:01 48.30 48.30 48.30 48.30 0.0K
12:02 48.30 48.30 48.30 48.30 0.0K
12:03 48.28 48.28 48.28 48.28 2.0K
12:05 48.28 48.28 48.28 48.28 0.0K
12:06 48.42 48.42 48.42 48.42 0.0K
12:08 48.42 48.42 48.28 48.29 1.5K
12:09 48.42 48.42 48.42 48.42 0.1K
12:11 48.42 48.42 48.42 48.42 0.0K
12:12 48.42 48.42 48.42 48.42 0.3K
12:13 48.42 48.42 48.42 48.42 0.1K
12:14 48.42 48.42 48.29 48.42 0.4K
12:16 48.42 48.42 48.42 48.42 0.3K
12:17 48.29 48.29 48.29 48.29 0.1K
12:18 48.24 48.24 48.24 48.24 0.2K
12:19 48.20 48.20 48.20 48.20 0.5K
12:21 48.41 48.41 48.20 48.20 0.2K
12:22 48.20 48.39 48.20 48.38 1.6K
12:23 48.15 48.15 48.15 48.15 0.1K
12:24 48.38 48.38 48.38 48.38 0.5K
12:25 48.17 48.17 48.15 48.15 0.7K
12:27 48.16 48.16 48.16 48.16 0.6K
12:30 48.14 48.14 48.14 48.14 1.5K
12:32 48.14 48.14 48.11 48.11 1.9K
12:33 48.33 48.33 48.33 48.33 4.6K
12:34 48.15 48.43 48.15 48.42 5.4K
12:35 48.18 48.18 48.15 48.15 0.0K
12:37 48.42 48.42 48.40 48.40 0.1K
12:38 48.39 48.39 48.39 48.39 0.2K
12:39 48.39 48.39 48.16 48.16 0.4K
12:40 48.34 48.35 48.34 48.35 2.2K
12:41 48.39 48.41 48.34 48.41 0.2K
12:42 48.20 48.41 48.20 48.41 0.2K
12:43 48.22 48.22 48.22 48.22 0.3K
12:46 48.39 48.39 48.39 48.39 0.0K
12:47 48.39 48.39 48.39 48.39 0.1K
12:48 48.35 48.39 48.35 48.39 2.0K
12:51 48.38 48.38 48.38 48.38 0.0K
12:52 48.39 48.39 48.26 48.26 0.2K
12:53 48.39 48.39 48.39 48.39 0.1K
12:54 48.26 48.26 48.26 48.26 0.0K
12:56 48.27 48.34 48.27 48.34 0.6K
12:58 48.35 48.35 48.25 48.25 2.0K
12:59 48.22 48.22 48.20 48.20 4.1K
13:01 48.34 48.34 48.34 48.34 0.2K
13:02 48.34 48.34 48.22 48.22 3.4K
13:06 48.39 48.39 48.39 48.39 0.0K
13:07 48.39 48.39 48.39 48.39 0.3K
13:10 48.25 48.25 48.25 48.25 0.1K
13:11 48.23 48.23 48.23 48.23 5.7K
13:12 48.23 48.39 48.23 48.23 1.2K
13:14 48.23 48.23 48.23 48.23 0.3K
13:15 48.40 48.40 48.40 48.40 0.5K
13:16 48.40 48.40 48.23 48.23 1.4K
13:18 48.39 48.39 48.24 48.24 0.1K
13:19 48.38 48.38 48.28 48.28 0.5K
13:20 48.23 48.23 48.23 48.23 0.1K
13:21 48.28 48.28 48.28 48.28 0.0K
13:22 48.23 48.28 48.23 48.28 2.0K
13:23 48.38 48.38 48.38 48.38 0.1K
13:25 48.38 48.38 48.30 48.38 1.2K
13:26 48.30 48.38 48.30 48.30 0.2K
13:28 48.38 48.38 48.30 48.30 0.0K
13:29 48.43 48.43 48.28 48.28 9.3K
13:30 48.41 48.41 48.41 48.41 1.1K
13:31 48.41 48.41 48.41 48.41 0.1K
13:32 48.30 48.42 48.30 48.42 1.0K
13:34 48.38 48.38 48.38 48.38 0.0K
13:35 48.38 48.38 48.38 48.38 0.6K
13:36 48.42 48.43 48.40 48.40 3.6K
13:37 48.43 48.47 48.43 48.47 1.0K
13:38 48.47 48.47 48.38 48.40 2.4K
13:39 48.47 48.47 48.47 48.47 0.0K
13:40 48.38 48.38 48.38 48.38 4.1K
13:41 48.39 48.39 48.39 48.39 0.1K
13:42 48.38 48.38 48.38 48.38 0.0K
13:43 48.39 48.39 48.16 48.16 9.0K
13:44 48.17 48.17 48.17 48.17 2.4K
13:45 48.17 48.17 48.17 48.17 1.0K
13:46 48.16 48.17 48.16 48.17 0.1K
13:47 48.17 48.17 48.16 48.16 0.1K
13:48 48.16 48.16 48.16 48.16 0.0K
13:49 48.17 48.17 48.17 48.17 2.0K
13:50 48.15 48.15 48.15 48.15 7.4K
13:51 48.15 48.15 48.15 48.15 0.4K
13:52 48.15 48.16 48.15 48.15 1.1K
13:53 48.15 48.16 48.15 48.16 0.3K
13:54 48.15 48.15 48.15 48.15 0.8K
13:55 48.16 48.16 48.16 48.16 0.2K
13:56 48.16 48.16 48.16 48.16 0.9K
13:57 48.16 48.16 48.16 48.16 1.0K
13:59 48.16 48.16 48.16 48.16 0.4K
14:01 48.16 48.16 48.16 48.16 0.4K
14:02 48.17 48.17 48.17 48.17 0.2K
14:03 48.17 48.36 48.17 48.36 0.5K
14:04 48.35 48.35 48.18 48.18 0.1K
14:05 48.35 48.35 48.35 48.35 0.5K
14:06 48.35 48.35 48.17 48.17 0.1K
14:07 48.15 48.15 48.15 48.15 0.5K
14:08 48.15 48.15 48.15 48.15 0.3K
14:09 48.15 48.30 48.15 48.30 1.1K
14:10 48.30 48.30 48.30 48.30 0.5K
14:11 48.32 48.32 48.30 48.30 0.6K
14:12 48.30 48.30 48.30 48.30 0.0K
14:13 48.18 48.30 48.18 48.30 0.1K
14:14 48.29 48.29 48.29 48.29 0.0K
14:16 48.28 48.28 48.28 48.28 0.2K
14:18 48.28 48.28 48.28 48.28 0.1K
14:19 48.27 48.27 48.27 48.27 0.5K
14:20 48.27 48.27 48.20 48.20 0.0K
14:21 48.25 48.25 48.25 48.25 0.1K
14:22 48.19 48.19 48.19 48.19 0.8K
14:23 48.26 48.26 48.26 48.26 2.0K
14:25 48.25 48.25 48.25 48.25 0.1K
14:26 48.25 48.25 48.25 48.25 0.1K
14:28 48.19 48.19 48.19 48.19 0.3K
14:29 48.25 48.25 48.25 48.25 0.1K
14:30 48.19 48.19 48.19 48.19 0.0K
14:31 48.25 48.25 48.19 48.19 0.5K
14:32 48.25 48.25 48.25 48.25 0.0K
14:33 48.25 48.25 48.19 48.19 0.0K
14:34 48.25 48.25 48.25 48.25 0.0K
14:35 48.25 48.25 48.25 48.25 0.4K
14:36 48.25 48.25 48.25 48.25 0.1K
14:37 48.25 48.26 48.25 48.26 0.3K
14:38 48.25 48.25 48.25 48.25 0.1K
14:39 48.25 48.25 48.25 48.25 0.7K
14:40 48.25 48.25 48.25 48.25 1.1K
14:41 48.25 48.25 48.20 48.20 3.0K
14:42 48.25 48.25 48.25 48.25 0.4K
14:43 48.25 48.26 48.25 48.26 2.9K
14:44 48.27 48.29 48.27 48.29 0.7K
14:45 48.29 48.29 48.28 48.28 0.3K
14:46 48.28 48.29 48.28 48.29 0.1K
14:47 48.29 48.29 48.29 48.29 0.0K
14:48 48.29 48.29 48.29 48.29 0.2K
14:49 48.29 48.29 48.29 48.29 0.0K
14:50 48.29 48.29 48.29 48.29 0.1K
14:51 48.29 48.29 48.29 48.29 0.5K
14:52 48.30 48.38 48.30 48.38 1.9K
14:53 48.26 48.26 48.25 48.25 4.0K
14:54 48.20 48.20 48.17 48.17 2.4K
14:55 48.16 48.17 48.16 48.17 0.1K
14:56 48.15 48.15 48.15 48.15 1.5K
14:57 48.15 48.15 48.11 48.11 0.1K
14:58 48.11 48.11 48.11 48.11 0.0K
14:59 48.15 48.15 48.15 48.15 0.0K
15:00 48.15 48.15 48.11 48.11 0.0K
15:01 48.11 48.15 48.11 48.11 0.3K
15:02 48.11 48.15 48.11 48.11 0.5K
15:03 48.15 48.15 48.15 48.15 0.3K
15:04 48.15 48.15 48.15 48.15 0.1K
15:05 48.15 48.15 48.15 48.15 2.5K
15:06 48.15 48.15 48.15 48.15 0.0K
15:07 48.15 48.15 48.15 48.15 0.2K
15:08 48.12 48.15 48.12 48.15 1.2K
15:09 48.18 48.37 48.18 48.37 0.7K
15:10 48.37 48.37 48.37 48.37 0.0K
15:11 48.37 48.37 48.37 48.37 0.5K
15:12 48.36 48.36 48.35 48.35 0.7K
15:13 48.35 48.35 48.22 48.22 0.3K
15:14 48.35 48.35 48.35 48.35 7.1K
15:15 48.22 48.22 48.16 48.16 0.8K
15:16 48.17 48.17 48.03 48.16 18.4K
15:17 48.17 48.17 48.17 48.17 6.5K
15:19 48.17 48.17 48.16 48.16 3.4K
15:20 48.35 48.35 48.16 48.16 1.1K
15:21 48.34 48.34 48.17 48.17 6.0K
15:22 48.15 48.15 48.15 48.15 1.7K
15:23 48.17 48.17 48.17 48.17 0.7K
15:24 48.35 48.35 48.17 48.17 1.9K
15:25 48.17 48.20 48.17 48.20 0.5K
15:26 48.20 48.20 48.17 48.17 5.6K
15:27 48.19 48.19 48.15 48.15 4.9K
15:28 48.15 48.20 48.05 48.05 4.3K
15:29 48.20 48.35 48.16 48.16 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 48.40 50.00 47.39 49.47 0.6M
2025-10-03 46.30 48.51 46.30 48.16 0.9M
2025-10-01 44.70 47.27 44.61 46.20 0.4M
2025-09-30 44.75 45.78 44.11 45.07 0.3M
2025-09-29 44.25 45.30 43.10 44.75 0.5M
2025-09-26 43.85 44.65 43.00 43.85 0.4M
2025-09-25 44.65 46.55 42.12 43.43 4.8M
2025-09-24 44.32 44.75 43.60 44.34 0.3M
2025-09-23 44.10 45.30 43.80 44.32 0.3M
2025-09-22 45.25 46.48 44.40 44.68 0.4M
2025-09-19 46.00 46.78 45.58 46.26 0.4M
2025-09-18 44.44 46.15 43.77 45.64 0.8M
2025-09-17 44.11 44.58 43.82 43.96 0.2M
2025-09-16 44.65 46.00 43.30 44.05 1.2M
2025-09-15 44.19 44.45 43.77 43.99 0.2M
2025-09-12 43.85 44.48 43.85 44.19 0.3M
2025-09-11 43.90 44.50 43.52 44.23 0.2M
2025-09-10 43.13 44.60 43.13 44.13 1.1M
2025-09-09 44.60 44.79 42.23 43.13 0.7M
2025-09-08 44.00 44.84 43.55 44.46 0.1M
2025-09-05 44.45 44.80 43.11 44.37 0.2M
2025-09-04 45.50 45.50 44.00 44.10 0.3M
2025-09-03 45.40 45.68 43.89 45.12 0.5M
2025-09-02 43.50 45.54 43.20 44.66 2.0M
2025-09-01 43.00 43.75 42.50 43.38 0.1M
2025-08-29 42.00 43.88 42.00 42.95 0.2M
2025-08-28 44.88 45.48 42.63 43.27 0.3M
2025-08-26 45.26 46.00 44.51 44.88 0.2M
2025-08-25 45.05 45.99 44.50 45.04 0.2M
2025-08-22 45.65 46.00 45.00 45.51 0.1M
2025-08-21 46.48 46.49 44.95 45.09 3.4M
2025-08-20 47.10 47.10 45.52 45.89 0.2M
2025-08-19 45.99 47.50 45.70 47.10 0.4M
2025-08-18 46.82 47.90 44.50 46.29 0.6M
2025-08-14 46.79 46.79 45.55 46.57 0.1M
2025-08-13 46.48 46.80 45.90 46.02 0.1M
2025-08-12 46.01 47.21 46.00 46.25 0.2M
2025-08-11 46.76 47.48 46.00 46.33 0.1M
2025-08-08 46.60 48.20 45.50 46.62 0.2M
2025-08-07 47.16 47.55 45.50 46.91 0.2M
2025-08-06 48.56 48.56 47.00 47.16 0.1M
2025-08-05 48.00 48.77 47.52 48.56 0.7M
2025-08-04 49.45 49.89 46.57 48.55 0.1M
2025-08-01 49.89 50.50 47.25 49.03 0.2M
2025-07-31 49.04 50.80 48.53 49.35 0.2M
2025-07-30 49.50 50.50 48.76 49.44 0.3M
2025-07-29 49.45 49.97 48.31 49.28 0.1M
2025-07-28 48.51 49.85 47.75 48.86 0.3M
2025-07-25 49.80 49.80 48.51 49.12 0.2M
2025-07-24 49.10 50.25 48.66 49.20 0.2M
2025-07-23 49.15 49.85 48.70 49.05 0.2M
2025-07-22 50.00 50.90 48.85 49.10 0.3M
2025-07-21 51.50 51.80 49.65 49.95 0.4M
2025-07-18 51.00 51.49 49.50 50.20 0.2M
2025-07-17 53.47 53.47 50.10 51.03 0.4M
2025-07-16 51.75 52.49 50.90 52.23 0.6M
2025-07-15 49.50 51.30 49.50 50.80 1.6M
2025-07-14 49.83 50.40 48.50 50.04 1.7M
2025-07-11 49.74 49.89 49.20 49.49 0.1M
2025-07-10 49.60 49.95 49.20 49.63 0.1M
2025-07-09 49.95 49.95 49.05 49.61 0.1M
2025-07-08 49.35 50.60 49.00 49.92 0.3M
2025-07-07 49.73 49.73 49.00 49.48 0.2M
2025-07-04 49.95 50.69 49.58 49.73 0.1M
2025-07-03 50.81 50.81 49.40 49.91 0.3M
2025-07-02 50.77 51.90 49.00 50.81 0.6M
2025-07-01 50.90 51.50 49.25 49.84 0.7M
2025-06-30 51.50 52.49 50.21 50.73 0.4M
2025-06-27 53.00 53.00 50.11 51.57 0.4M
2025-06-26 52.00 52.70 51.50 52.07 0.2M
2025-06-25 52.00 52.93 51.15 52.13 0.4M
2025-06-24 53.10 53.55 51.20 51.64 0.4M
2025-06-23 53.00 53.00 50.94 52.10 0.4M
2025-06-20 51.94 53.75 51.05 53.44 0.6M
2025-06-19 52.50 53.20 50.08 52.36 1.1M
2025-06-18 50.45 52.96 49.19 52.71 2.6M
2025-06-17 51.90 51.90 49.75 50.45 0.6M
2025-06-16 53.25 53.30 47.55 51.16 7.5M
2025-06-13 58.05 58.30 51.90 52.97 8.1M
2025-06-12 63.00 63.41 58.51 58.91 7.9M
2025-06-11 67.00 68.55 62.75 63.17 12.2M
2025-06-10 67.00 67.45 65.31 66.51 5.6M
2025-06-09 68.00 68.95 66.20 66.79 4.4M
2025-06-06 65.42 68.00 64.27 67.44 4.9M
2025-06-05 64.55 65.40 63.61 64.80 2.5M
2025-06-04 65.03 66.40 63.81 64.18 2.8M
2025-06-03 66.56 66.70 63.51 65.49 3.3M
2025-06-02 62.10 67.40 62.10 66.56 9.5M
2025-05-30 63.30 63.84 62.32 63.03 2.2M
2025-05-29 62.41 63.65 61.30 63.12 3.3M
2025-05-28 64.50 65.10 61.30 62.10 2.2M
2025-05-27 64.26 66.20 63.92 64.47 2.9M
2025-05-26 64.69 66.30 62.58 65.66 3.4M
2025-05-23 66.50 66.95 64.11 65.08 2.2M
2025-05-22 64.80 66.99 64.26 66.56 3.2M
2025-05-21 69.35 69.47 63.30 64.77 7.2M
2025-05-20 68.25 69.99 66.31 69.33 7.5M
2025-05-19 63.50 69.50 61.65 67.27 6.7M
2025-05-16 61.35 64.24 59.57 63.25 5.4M
2025-05-15 61.37 62.60 59.63 60.54 4.4M
2025-05-14 56.94 62.09 56.42 60.61 11.9M
2025-05-13 56.86 57.50 55.46 56.45 1.1M
2025-05-12 54.90 56.87 54.01 56.67 1.2M
2025-05-09 51.25 53.00 51.25 51.70 1.0M
2025-05-08 55.00 56.19 51.99 53.44 1.2M
2025-05-07 54.86 55.69 53.97 55.09 0.7M
2025-05-06 59.12 59.13 54.90 55.98 1.3M
2025-05-05 59.39 60.50 58.40 59.12 1.4M
2025-05-02 60.40 60.84 57.30 59.39 1.1M
2025-04-30 60.15 60.26 58.12 59.57 1.8M
2025-04-29 62.70 62.91 59.70 60.55 1.2M
2025-04-28 60.90 65.00 59.71 62.60 1.9M
2025-04-25 64.15 64.75 60.11 60.75 1.5M
2025-04-24 64.50 65.60 64.20 64.81 1.3M
2025-04-23 67.14 67.54 64.21 66.04 2.0M
2025-04-22 63.90 67.21 62.35 66.57 3.6M
2025-04-21 63.99 64.00 61.55 63.61 2.4M
2025-04-17 61.51 63.00 60.91 62.21 2.3M
2025-04-16 62.00 62.68 61.05 61.51 2.3M
2025-04-15 59.40 62.40 58.90 61.66 5.0M
2025-04-11 57.60 59.25 55.00 58.71 5.9M
2025-04-09 50.26 58.25 50.21 56.60 15.4M
2025-04-08 45.30 50.26 45.30 50.19 9.0M
2025-04-07 43.00 43.50 41.01 41.89 0.9M
2025-04-04 45.95 45.95 43.93 45.16 0.7M
2025-04-03 45.56 47.00 45.50 45.68 0.6M
2025-04-02 46.50 47.18 45.56 46.40 0.6M
2025-04-01 47.00 47.37 46.10 46.26 0.5M
2025-03-28 47.90 49.95 46.10 47.13 3.1M
2025-03-27 46.00 52.00 46.00 48.04 4.7M
2025-03-26 47.80 47.98 45.13 45.39 1.0M
2025-03-25 49.60 49.70 47.11 47.80 0.7M
2025-03-24 51.00 51.00 49.00 49.25 0.8M
2025-03-21 48.85 50.00 48.53 49.10 0.7M
2025-03-20 49.49 49.71 48.30 48.69 0.9M
2025-03-19 48.25 49.29 47.82 48.81 0.9M
2025-03-18 47.56 48.48 47.56 48.20 0.7M
2025-03-17 48.55 49.37 47.35 47.53 1.3M
2025-03-13 49.97 50.15 47.80 48.30 1.1M
2025-03-12 49.75 50.38 49.22 49.77 2.2M
2025-03-11 49.30 50.49 48.10 49.76 2.7M
2025-03-10 51.80 52.00 49.60 50.05 3.1M
2025-03-07 50.20 51.99 50.00 51.06 4.1M
2025-03-06 49.02 50.99 49.02 49.68 3.5M
2025-03-05 47.95 49.69 47.93 49.00 3.1M
2025-03-04 47.60 49.38 47.60 48.07 1.0M
2025-03-03 50.05 50.84 46.76 48.78 2.0M
2025-02-28 51.70 51.70 48.47 49.79 0.9M
2025-02-27 53.00 54.29 51.00 52.08 1.1M
2025-02-25 49.80 54.00 49.80 52.60 2.6M
2025-02-24 48.80 50.25 47.35 49.53 1.2M
2025-02-21 49.42 50.89 48.55 48.99 0.9M
2025-02-20 48.39 49.95 47.97 49.42 1.4M
2025-02-19 46.00 49.00 45.45 48.53 0.6M
2025-02-18 47.10 47.50 43.32 46.10 2.5M
2025-02-17 48.80 48.93 46.75 46.89 1.4M
2025-02-14 51.75 52.00 48.07 48.65 1.4M
2025-02-13 50.55 51.99 50.50 50.81 1.3M
2025-02-12 50.83 51.75 48.17 51.42 2.4M
2025-02-11 52.05 52.30 50.41 50.83 0.8M
2025-02-10 52.00 53.24 51.30 52.35 0.4M
2025-02-07 52.30 53.79 51.12 51.94 0.6M
2025-02-06 52.93 52.93 51.10 51.56 0.5M
2025-02-05 51.11 54.50 51.11 52.15 0.8M
2025-02-04 52.80 53.56 51.75 51.90 0.4M
2025-02-03 53.80 53.80 51.38 51.84 0.5M
2025-02-01 54.00 54.51 52.50 53.71 0.4M
2025-01-31 54.00 54.45 53.04 53.37 0.5M
2025-01-30 55.00 55.45 52.80 53.40 0.9M
2025-01-29 50.10 54.26 50.00 54.02 0.9M
2025-01-28 51.50 51.84 46.60 50.27 2.4M
2025-01-27 52.58 52.58 50.25 51.30 0.6M
2025-01-24 54.10 55.19 52.22 52.59 0.6M
2025-01-23 56.10 56.10 52.81 54.39 1.1M
2025-01-22 57.41 59.45 54.57 56.35 1.2M
2025-01-21 60.40 60.40 57.84 58.25 0.6M
2025-01-20 60.83 62.25 59.35 59.99 1.7M
2025-01-17 60.10 63.89 60.10 60.83 2.2M
2025-01-16 55.48 60.75 55.48 60.01 3.2M
2025-01-15 52.20 56.80 51.60 55.48 2.0M
2025-01-14 51.45 52.34 49.60 51.45 1.3M
2025-01-13 53.79 55.40 50.01 50.71 1.4M
2025-01-10 55.29 55.81 52.59 52.89 1.1M
2025-01-09 58.99 59.38 54.80 55.29 1.1M
2025-01-08 57.50 61.53 56.83 58.50 8.9M
2025-01-07 51.50 60.70 51.00 58.75 4.8M
2025-01-06 54.69 54.69 50.81 51.29 0.8M
2025-01-03 56.50 56.97 52.80 54.56 1.6M
2025-01-02 55.70 56.52 55.29 56.05 0.4M
2025-01-01 54.59 55.70 54.00 55.15 0.4M