OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ 瑞典 →
1,884.96
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
09:02 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
09:03 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
09:04 1,959.40 1,959.40 1,959.40 1,959.40 0.0K
09:05 1,961.54 1,961.54 1,961.54 1,961.54 0.0K
09:06 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
09:07 1,962.28 1,962.28 1,962.28 1,962.28 0.0K
09:08 1,958.19 1,958.19 1,958.19 1,958.19 0.0K
09:09 1,957.80 1,957.80 1,957.80 1,957.80 0.0K
09:10 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
09:11 1,957.88 1,957.88 1,957.88 1,957.88 0.0K
09:12 1,959.67 1,959.67 1,959.67 1,959.67 0.0K
09:13 1,958.70 1,958.70 1,958.70 1,958.70 0.0K
09:14 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
09:15 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
09:16 1,957.53 1,957.53 1,957.53 1,957.53 0.0K
09:17 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
09:18 1,956.26 1,956.26 1,956.26 1,956.26 0.0K
09:19 1,956.23 1,956.23 1,956.23 1,956.23 0.0K
09:20 1,956.83 1,956.83 1,956.83 1,956.83 0.0K
09:21 1,955.53 1,955.53 1,955.53 1,955.53 0.0K
09:22 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
09:23 1,956.95 1,956.95 1,956.95 1,956.95 0.0K
09:24 1,954.20 1,954.20 1,954.20 1,954.20 0.0K
09:25 1,951.58 1,951.58 1,951.58 1,951.58 0.0K
09:26 1,953.02 1,953.02 1,953.02 1,953.02 0.0K
09:27 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
09:28 1,952.87 1,952.87 1,952.87 1,952.87 0.0K
09:29 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
09:30 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
09:31 1,955.46 1,955.46 1,955.46 1,955.46 0.0K
09:32 1,958.63 1,958.63 1,958.63 1,958.63 0.0K
09:33 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
09:34 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
09:35 1,959.24 1,959.24 1,959.24 1,959.24 0.0K
09:36 1,957.31 1,957.31 1,957.31 1,957.31 0.0K
09:37 1,957.12 1,957.12 1,957.12 1,957.12 0.0K
09:38 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
09:39 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
09:40 1,956.85 1,956.85 1,956.85 1,956.85 0.0K
09:41 1,956.57 1,956.57 1,956.57 1,956.57 0.0K
09:42 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
09:43 1,958.23 1,958.23 1,958.23 1,958.23 0.0K
09:44 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
09:45 1,959.67 1,959.67 1,959.67 1,959.67 0.0K
09:46 1,959.40 1,959.40 1,959.40 1,959.40 0.0K
09:47 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
09:48 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
09:49 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
09:50 1,959.10 1,959.10 1,959.10 1,959.10 0.0K
09:51 1,961.36 1,961.36 1,961.36 1,961.36 0.0K
09:52 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
09:53 1,962.74 1,962.74 1,962.74 1,962.74 0.0K
09:54 1,962.28 1,962.28 1,962.28 1,962.28 0.0K
09:55 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
09:56 1,961.67 1,961.67 1,961.67 1,961.67 0.0K
09:57 1,960.90 1,960.90 1,960.90 1,960.90 0.0K
09:58 1,960.01 1,960.01 1,960.01 1,960.01 0.0K
09:59 1,960.28 1,960.28 1,960.28 1,960.28 0.0K
10:00 1,959.57 1,959.57 1,959.57 1,959.57 0.0K
10:01 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
10:02 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
10:03 1,958.54 1,958.54 1,958.54 1,958.54 0.0K
10:04 1,958.89 1,958.89 1,958.89 1,958.89 0.0K
10:05 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
10:06 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
10:07 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
10:08 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
10:09 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
10:10 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
10:11 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
10:12 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
10:13 1,961.61 1,961.61 1,961.61 1,961.61 0.0K
10:14 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
10:15 1,961.84 1,961.84 1,961.84 1,961.84 0.0K
10:16 1,962.79 1,962.79 1,962.79 1,962.79 0.0K
10:17 1,962.85 1,962.85 1,962.85 1,962.85 0.0K
10:18 1,963.17 1,963.17 1,963.17 1,963.17 0.0K
10:19 1,962.72 1,962.72 1,962.72 1,962.72 0.0K
10:20 1,963.59 1,963.59 1,963.59 1,963.59 0.0K
10:21 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
10:22 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
10:23 1,965.13 1,965.13 1,965.13 1,965.13 0.0K
10:24 1,965.07 1,965.07 1,965.07 1,965.07 0.0K
10:25 1,962.96 1,962.96 1,962.96 1,962.96 0.0K
10:26 1,963.91 1,963.91 1,963.91 1,963.91 0.0K
10:27 1,964.08 1,964.08 1,964.08 1,964.08 0.0K
10:28 1,964.47 1,964.47 1,964.47 1,964.47 0.0K
10:29 1,964.72 1,964.72 1,964.72 1,964.72 0.0K
10:30 1,963.45 1,963.45 1,963.45 1,963.45 0.0K
10:31 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
10:32 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
10:33 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
10:34 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
10:35 1,964.22 1,964.22 1,964.22 1,964.22 0.0K
10:36 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
10:37 1,964.75 1,964.75 1,964.75 1,964.75 0.0K
10:38 1,964.31 1,964.31 1,964.31 1,964.31 0.0K
10:39 1,964.79 1,964.79 1,964.79 1,964.79 0.0K
10:40 1,964.95 1,964.95 1,964.95 1,964.95 0.0K
10:41 1,965.92 1,965.92 1,965.92 1,965.92 0.0K
10:42 1,965.64 1,965.64 1,965.64 1,965.64 0.0K
10:43 1,966.16 1,966.16 1,966.16 1,966.16 0.0K
10:44 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
10:45 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
10:46 1,964.36 1,964.36 1,964.36 1,964.36 0.0K
10:47 1,964.38 1,964.38 1,964.38 1,964.38 0.0K
10:48 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
10:49 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
10:50 1,965.76 1,965.76 1,965.76 1,965.76 0.0K
10:51 1,965.83 1,965.83 1,965.83 1,965.83 0.0K
10:52 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
10:53 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
10:54 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
10:55 1,965.65 1,965.65 1,965.65 1,965.65 0.0K
10:56 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
10:57 1,965.47 1,965.47 1,965.47 1,965.47 0.0K
10:58 1,963.95 1,963.95 1,963.95 1,963.95 0.0K
10:59 1,962.39 1,962.39 1,962.39 1,962.39 0.0K
11:00 1,963.98 1,963.98 1,963.98 1,963.98 0.0K
11:01 1,965.01 1,965.01 1,965.01 1,965.01 0.0K
11:02 1,964.70 1,964.70 1,964.70 1,964.70 0.0K
11:03 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
11:04 1,964.21 1,964.21 1,964.21 1,964.21 0.0K
11:05 1,963.12 1,963.12 1,963.12 1,963.12 0.0K
11:06 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
11:07 1,962.29 1,962.29 1,962.29 1,962.29 0.0K
11:08 1,962.64 1,962.64 1,962.64 1,962.64 0.0K
11:09 1,963.56 1,963.56 1,963.56 1,963.56 0.0K
11:10 1,963.69 1,963.69 1,963.69 1,963.69 0.0K
11:11 1,963.08 1,963.08 1,963.08 1,963.08 0.0K
11:12 1,963.25 1,963.25 1,963.25 1,963.25 0.0K
11:13 1,964.32 1,964.32 1,964.32 1,964.32 0.0K
11:14 1,964.26 1,964.26 1,964.26 1,964.26 0.0K
11:15 1,962.72 1,962.72 1,962.72 1,962.72 0.0K
11:16 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
11:17 1,963.59 1,963.59 1,963.59 1,963.59 0.0K
11:18 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
11:19 1,962.33 1,962.33 1,962.33 1,962.33 0.0K
11:20 1,962.56 1,962.56 1,962.56 1,962.56 0.0K
11:21 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
11:22 1,960.94 1,960.94 1,960.94 1,960.94 0.0K
11:23 1,960.92 1,960.92 1,960.92 1,960.92 0.0K
11:24 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
11:25 1,959.82 1,959.82 1,959.82 1,959.82 0.0K
11:26 1,960.07 1,960.07 1,960.07 1,960.07 0.0K
11:27 1,959.82 1,959.82 1,959.82 1,959.82 0.0K
11:28 1,959.15 1,959.15 1,959.15 1,959.15 0.0K
11:29 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
11:30 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
11:31 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
11:32 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
11:33 1,959.78 1,959.78 1,959.78 1,959.78 0.0K
11:34 1,959.45 1,959.45 1,959.45 1,959.45 0.0K
11:35 1,960.57 1,960.57 1,960.57 1,960.57 0.0K
11:36 1,960.59 1,960.59 1,960.59 1,960.59 0.0K
11:37 1,961.14 1,961.14 1,961.14 1,961.14 0.0K
11:38 1,960.79 1,960.79 1,960.79 1,960.79 0.0K
11:39 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
11:40 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
11:41 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
11:42 1,960.19 1,960.19 1,960.19 1,960.19 0.0K
11:43 1,959.51 1,959.51 1,959.51 1,959.51 0.0K
11:44 1,959.56 1,959.56 1,959.56 1,959.56 0.0K
11:45 1,959.40 1,959.40 1,959.40 1,959.40 0.0K
11:46 1,959.41 1,959.41 1,959.41 1,959.41 0.0K
11:47 1,958.75 1,958.75 1,958.75 1,958.75 0.0K
11:48 1,958.23 1,958.23 1,958.23 1,958.23 0.0K
11:49 1,958.17 1,958.17 1,958.17 1,958.17 0.0K
11:50 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
11:51 1,957.29 1,957.29 1,957.29 1,957.29 0.0K
11:52 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
11:53 1,956.37 1,956.37 1,956.37 1,956.37 0.0K
11:54 1,956.43 1,956.43 1,956.43 1,956.43 0.0K
11:55 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
11:56 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
11:57 1,957.37 1,957.37 1,957.37 1,957.37 0.0K
11:58 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
11:59 1,957.16 1,957.16 1,957.16 1,957.16 0.0K
12:00 1,956.94 1,956.94 1,956.94 1,956.94 0.0K
12:01 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
12:02 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
12:03 1,957.29 1,957.29 1,957.29 1,957.29 0.0K
12:04 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
12:05 1,956.84 1,956.84 1,956.84 1,956.84 0.0K
12:06 1,957.24 1,957.24 1,957.24 1,957.24 0.0K
12:07 1,957.15 1,957.15 1,957.15 1,957.15 0.0K
12:08 1,958.27 1,958.27 1,958.27 1,958.27 0.0K
12:09 1,959.51 1,959.51 1,959.51 1,959.51 0.0K
12:10 1,959.85 1,959.85 1,959.85 1,959.85 0.0K
12:11 1,960.64 1,960.64 1,960.64 1,960.64 0.0K
12:12 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
12:13 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
12:14 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
12:15 1,961.46 1,961.46 1,961.46 1,961.46 0.0K
12:16 1,961.48 1,961.48 1,961.48 1,961.48 0.0K
12:17 1,961.38 1,961.38 1,961.38 1,961.38 0.0K
12:18 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
12:19 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
12:20 1,961.81 1,961.81 1,961.81 1,961.81 0.0K
12:21 1,962.02 1,962.02 1,962.02 1,962.02 0.0K
12:22 1,961.65 1,961.65 1,961.65 1,961.65 0.0K
12:23 1,961.75 1,961.75 1,961.75 1,961.75 0.0K
12:24 1,961.67 1,961.67 1,961.67 1,961.67 0.0K
12:25 1,961.53 1,961.53 1,961.53 1,961.53 0.0K
12:26 1,961.33 1,961.33 1,961.33 1,961.33 0.0K
12:27 1,961.36 1,961.36 1,961.36 1,961.36 0.0K
12:28 1,961.38 1,961.38 1,961.38 1,961.38 0.0K
12:29 1,961.14 1,961.14 1,961.14 1,961.14 0.0K
12:30 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
12:31 1,960.63 1,960.63 1,960.63 1,960.63 0.0K
12:32 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
12:33 1,961.02 1,961.02 1,961.02 1,961.02 0.0K
12:34 1,960.65 1,960.65 1,960.65 1,960.65 0.0K
12:35 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
12:36 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
12:37 1,961.37 1,961.37 1,961.37 1,961.37 0.0K
12:38 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
12:39 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
12:40 1,959.60 1,959.60 1,959.60 1,959.60 0.0K
12:41 1,958.87 1,958.87 1,958.87 1,958.87 0.0K
12:42 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
12:43 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
12:44 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
12:45 1,957.84 1,957.84 1,957.84 1,957.84 0.0K
12:46 1,957.60 1,957.60 1,957.60 1,957.60 0.0K
12:47 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
12:48 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
12:49 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
12:50 1,958.43 1,958.43 1,958.43 1,958.43 0.0K
12:51 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
12:52 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
12:53 1,959.63 1,959.63 1,959.63 1,959.63 0.0K
12:54 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
12:55 1,958.44 1,958.44 1,958.44 1,958.44 0.0K
12:56 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
12:57 1,958.64 1,958.64 1,958.64 1,958.64 0.0K
12:58 1,958.68 1,958.68 1,958.68 1,958.68 0.0K
12:59 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
13:00 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
13:01 1,959.17 1,959.17 1,959.17 1,959.17 0.0K
13:02 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
13:03 1,958.52 1,958.52 1,958.52 1,958.52 0.0K
13:04 1,959.47 1,959.47 1,959.47 1,959.47 0.0K
13:05 1,958.63 1,958.63 1,958.63 1,958.63 0.0K
13:06 1,958.41 1,958.41 1,958.41 1,958.41 0.0K
13:07 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
13:08 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
13:09 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
13:10 1,958.48 1,958.48 1,958.48 1,958.48 0.0K
13:11 1,958.51 1,958.51 1,958.51 1,958.51 0.0K
13:12 1,958.51 1,958.51 1,958.51 1,958.51 0.0K
13:13 1,958.79 1,958.79 1,958.79 1,958.79 0.0K
13:14 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
13:15 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
13:16 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
13:17 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
13:18 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
13:19 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
13:20 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
13:21 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
13:22 1,961.09 1,961.09 1,961.09 1,961.09 0.0K
13:23 1,961.23 1,961.23 1,961.23 1,961.23 0.0K
13:24 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
13:25 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
13:26 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
13:27 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
13:28 1,960.83 1,960.83 1,960.83 1,960.83 0.0K
13:29 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
13:31 1,960.84 1,960.84 1,960.84 1,960.84 0.0K
13:32 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
13:33 1,961.14 1,961.14 1,961.14 1,961.14 0.0K
13:34 1,961.78 1,961.78 1,961.78 1,961.78 0.0K
13:35 1,961.98 1,961.98 1,961.98 1,961.98 0.0K
13:36 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
13:37 1,961.70 1,961.70 1,961.70 1,961.70 0.0K
13:38 1,961.15 1,961.15 1,961.15 1,961.15 0.0K
13:39 1,960.90 1,960.90 1,960.90 1,960.90 0.0K
13:40 1,960.90 1,960.90 1,960.90 1,960.90 0.0K
13:41 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
13:42 1,961.17 1,961.17 1,961.17 1,961.17 0.0K
13:43 1,961.17 1,961.17 1,961.17 1,961.17 0.0K
13:44 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
13:45 1,960.98 1,960.98 1,960.98 1,960.98 0.0K
13:46 1,961.01 1,961.01 1,961.01 1,961.01 0.0K
13:47 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
13:48 1,962.14 1,962.14 1,962.14 1,962.14 0.0K
13:49 1,962.16 1,962.16 1,962.16 1,962.16 0.0K
13:50 1,960.95 1,960.95 1,960.95 1,960.95 0.0K
13:51 1,960.99 1,960.99 1,960.99 1,960.99 0.0K
13:52 1,960.31 1,960.31 1,960.31 1,960.31 0.0K
13:53 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
13:54 1,960.38 1,960.38 1,960.38 1,960.38 0.0K
13:55 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
13:56 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
13:57 1,960.59 1,960.59 1,960.59 1,960.59 0.0K
13:58 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
13:59 1,961.22 1,961.22 1,961.22 1,961.22 0.0K
14:00 1,961.67 1,961.67 1,961.67 1,961.67 0.0K
14:01 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
14:02 1,961.54 1,961.54 1,961.54 1,961.54 0.0K
14:03 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
14:04 1,962.87 1,962.87 1,962.87 1,962.87 0.0K
14:05 1,962.59 1,962.59 1,962.59 1,962.59 0.0K
14:06 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
14:07 1,963.15 1,963.15 1,963.15 1,963.15 0.0K
14:08 1,963.47 1,963.47 1,963.47 1,963.47 0.0K
14:09 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
14:10 1,965.52 1,965.52 1,965.52 1,965.52 0.0K
14:11 1,965.87 1,965.87 1,965.87 1,965.87 0.0K
14:12 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
14:13 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
14:14 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
14:15 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
14:16 1,963.67 1,963.67 1,963.67 1,963.67 0.0K
14:17 1,964.37 1,964.37 1,964.37 1,964.37 0.0K
14:18 1,963.93 1,963.93 1,963.93 1,963.93 0.0K
14:19 1,964.57 1,964.57 1,964.57 1,964.57 0.0K
14:20 1,964.31 1,964.31 1,964.31 1,964.31 0.0K
14:21 1,964.09 1,964.09 1,964.09 1,964.09 0.0K
14:22 1,964.23 1,964.23 1,964.23 1,964.23 0.0K
14:23 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
14:24 1,964.25 1,964.25 1,964.25 1,964.25 0.0K
14:25 1,964.27 1,964.27 1,964.27 1,964.27 0.0K
14:26 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
14:27 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
14:28 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
14:29 1,964.97 1,964.97 1,964.97 1,964.97 0.0K
14:30 1,964.96 1,964.96 1,964.96 1,964.96 0.0K
14:31 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
14:32 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
14:33 1,964.78 1,964.78 1,964.78 1,964.78 0.0K
14:34 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
14:35 1,964.21 1,964.21 1,964.21 1,964.21 0.0K
14:36 1,963.66 1,963.66 1,963.66 1,963.66 0.0K
14:37 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
14:38 1,962.11 1,962.11 1,962.11 1,962.11 0.0K
14:39 1,961.97 1,961.97 1,961.97 1,961.97 0.0K
14:40 1,962.06 1,962.06 1,962.06 1,962.06 0.0K
14:41 1,962.24 1,962.24 1,962.24 1,962.24 0.0K
14:42 1,962.78 1,962.78 1,962.78 1,962.78 0.0K
14:43 1,962.63 1,962.63 1,962.63 1,962.63 0.0K
14:44 1,962.78 1,962.78 1,962.78 1,962.78 0.0K
14:45 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:46 1,963.12 1,963.12 1,963.12 1,963.12 0.0K
14:47 1,961.74 1,961.74 1,961.74 1,961.74 0.0K
14:48 1,961.41 1,961.41 1,961.41 1,961.41 0.0K
14:49 1,961.11 1,961.11 1,961.11 1,961.11 0.0K
14:50 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
14:51 1,960.38 1,960.38 1,960.38 1,960.38 0.0K
14:52 1,960.25 1,960.25 1,960.25 1,960.25 0.0K
14:53 1,960.54 1,960.54 1,960.54 1,960.54 0.0K
14:54 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
14:55 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
14:56 1,960.58 1,960.58 1,960.58 1,960.58 0.0K
14:57 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
14:58 1,960.57 1,960.57 1,960.57 1,960.57 0.0K
14:59 1,961.32 1,961.32 1,961.32 1,961.32 0.0K
15:00 1,961.40 1,961.40 1,961.40 1,961.40 0.0K
15:01 1,961.59 1,961.59 1,961.59 1,961.59 0.0K
15:02 1,961.05 1,961.05 1,961.05 1,961.05 0.0K
15:03 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
15:04 1,961.11 1,961.11 1,961.11 1,961.11 0.0K
15:05 1,961.14 1,961.14 1,961.14 1,961.14 0.0K
15:06 1,961.15 1,961.15 1,961.15 1,961.15 0.0K
15:07 1,961.01 1,961.01 1,961.01 1,961.01 0.0K
15:08 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
15:09 1,960.84 1,960.84 1,960.84 1,960.84 0.0K
15:10 1,961.22 1,961.22 1,961.22 1,961.22 0.0K
15:11 1,961.36 1,961.36 1,961.36 1,961.36 0.0K
15:12 1,961.22 1,961.22 1,961.22 1,961.22 0.0K
15:13 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
15:14 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
15:15 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
15:16 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
15:17 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
15:18 1,960.91 1,960.91 1,960.91 1,960.91 0.0K
15:19 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
15:20 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
15:21 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
15:22 1,960.08 1,960.08 1,960.08 1,960.08 0.0K
15:23 1,960.28 1,960.28 1,960.28 1,960.28 0.0K
15:24 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
15:25 1,960.33 1,960.33 1,960.33 1,960.33 0.0K
15:26 1,959.57 1,959.57 1,959.57 1,959.57 0.0K
15:27 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
15:28 1,960.09 1,960.09 1,960.09 1,960.09 0.0K
15:29 1,959.15 1,959.15 1,959.15 1,959.15 0.0K
15:30 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
15:31 1,959.15 1,959.15 1,959.15 1,959.15 0.0K
15:32 1,959.47 1,959.47 1,959.47 1,959.47 0.0K
15:33 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
15:34 1,961.15 1,961.15 1,961.15 1,961.15 0.0K
15:35 1,961.18 1,961.18 1,961.18 1,961.18 0.0K
15:36 1,961.65 1,961.65 1,961.65 1,961.65 0.0K
15:37 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
15:38 1,961.93 1,961.93 1,961.93 1,961.93 0.0K
15:39 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
15:40 1,961.28 1,961.28 1,961.28 1,961.28 0.0K
15:41 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
15:42 1,960.64 1,960.64 1,960.64 1,960.64 0.0K
15:43 1,960.58 1,960.58 1,960.58 1,960.58 0.0K
15:44 1,960.57 1,960.57 1,960.57 1,960.57 0.0K
15:45 1,958.21 1,958.21 1,958.21 1,958.21 0.0K
15:46 1,958.24 1,958.24 1,958.24 1,958.24 0.0K
15:47 1,959.84 1,959.84 1,959.84 1,959.84 0.0K
15:48 1,960.67 1,960.67 1,960.67 1,960.67 0.0K
15:49 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
15:50 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
15:51 1,962.67 1,962.67 1,962.67 1,962.67 0.0K
15:52 1,962.99 1,962.99 1,962.99 1,962.99 0.0K
15:53 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
15:54 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
15:55 1,964.79 1,964.79 1,964.79 1,964.79 0.0K
15:56 1,965.09 1,965.09 1,965.09 1,965.09 0.0K
15:57 1,965.03 1,965.03 1,965.03 1,965.03 0.0K
15:58 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
15:59 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
16:00 1,965.95 1,965.95 1,965.95 1,965.95 0.0K
16:01 1,966.47 1,966.47 1,966.47 1,966.47 0.0K
16:02 1,966.18 1,966.18 1,966.18 1,966.18 0.0K
16:03 1,966.73 1,966.73 1,966.73 1,966.73 0.0K
16:04 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
16:05 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
16:06 1,966.68 1,966.68 1,966.68 1,966.68 0.0K
16:07 1,968.10 1,968.10 1,968.10 1,968.10 0.0K
16:08 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
16:09 1,967.81 1,967.81 1,967.81 1,967.81 0.0K
16:10 1,966.81 1,966.81 1,966.81 1,966.81 0.0K
16:11 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
16:12 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
16:13 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
16:14 1,965.63 1,965.63 1,965.63 1,965.63 0.0K
16:15 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
16:16 1,966.44 1,966.44 1,966.44 1,966.44 0.0K
16:17 1,967.13 1,967.13 1,967.13 1,967.13 0.0K
16:18 1,967.43 1,967.43 1,967.43 1,967.43 0.0K
16:19 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
16:20 1,966.83 1,966.83 1,966.83 1,966.83 0.0K
16:21 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:22 1,967.01 1,967.01 1,967.01 1,967.01 0.0K
16:23 1,967.30 1,967.30 1,967.30 1,967.30 0.0K
16:24 1,966.72 1,966.72 1,966.72 1,966.72 0.0K
16:25 1,966.26 1,966.26 1,966.26 1,966.26 0.0K
16:26 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
16:27 1,965.53 1,965.53 1,965.53 1,965.53 0.0K
16:28 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
16:29 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
16:30 1,965.28 1,965.28 1,965.28 1,965.28 0.0K
16:31 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
16:32 1,965.31 1,965.31 1,965.31 1,965.31 0.0K
16:33 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
16:34 1,965.19 1,965.19 1,965.19 1,965.19 0.0K
16:35 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
16:36 1,964.72 1,964.72 1,964.72 1,964.72 0.0K
16:37 1,965.55 1,965.55 1,965.55 1,965.55 0.0K
16:38 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
16:39 1,965.49 1,965.49 1,965.49 1,965.49 0.0K
16:40 1,965.30 1,965.30 1,965.30 1,965.30 0.0K
16:41 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
16:42 1,965.33 1,965.33 1,965.33 1,965.33 0.0K
16:43 1,965.07 1,965.07 1,965.07 1,965.07 0.0K
16:44 1,965.89 1,965.89 1,965.89 1,965.89 0.0K
16:45 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
16:46 1,966.52 1,966.52 1,966.52 1,966.52 0.0K
16:47 1,965.87 1,965.87 1,965.87 1,965.87 0.0K
16:48 1,965.47 1,965.47 1,965.47 1,965.47 0.0K
16:49 1,965.55 1,965.55 1,965.55 1,965.55 0.0K
16:50 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
16:51 1,966.26 1,966.26 1,966.26 1,966.26 0.0K
16:52 1,966.27 1,966.27 1,966.27 1,966.27 0.0K
16:53 1,966.42 1,966.42 1,966.42 1,966.42 0.0K
16:54 1,966.93 1,966.93 1,966.93 1,966.93 0.0K
16:55 1,966.48 1,966.48 1,966.48 1,966.48 0.0K
16:56 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
16:57 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
16:58 1,966.98 1,966.98 1,966.98 1,966.98 0.0K
16:59 1,967.13 1,967.13 1,967.13 1,967.13 0.0K
17:00 1,966.95 1,966.95 1,966.95 1,966.95 0.0K
17:01 1,968.38 1,968.38 1,968.38 1,968.38 0.0K
17:02 1,968.40 1,968.40 1,968.40 1,968.40 0.0K
17:03 1,968.79 1,968.79 1,968.79 1,968.79 0.0K
17:04 1,968.36 1,968.36 1,968.36 1,968.36 0.0K
17:05 1,968.46 1,968.46 1,968.46 1,968.46 0.0K
17:06 1,969.67 1,969.67 1,969.67 1,969.67 0.0K
17:07 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
17:08 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
17:09 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
17:10 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
17:11 1,971.81 1,971.81 1,971.81 1,971.81 0.0K
17:12 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
17:13 1,971.44 1,971.44 1,971.44 1,971.44 0.0K
17:14 1,970.76 1,970.76 1,970.76 1,970.76 0.0K
17:15 1,970.55 1,970.55 1,970.55 1,970.55 0.0K
17:16 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
17:17 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
17:18 1,972.15 1,972.15 1,972.15 1,972.15 0.0K
17:19 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
17:20 1,973.84 1,973.84 1,973.84 1,973.84 0.0K
17:21 1,973.70 1,973.70 1,973.70 1,973.70 0.0K
17:22 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
17:23 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
17:24 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
17:25 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
17:30 1,969.64 1,969.64 1,969.64 1,969.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据