6,095.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,482.36
2021-09-06
历史低
1,412.27
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.8%
共2692交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.49%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
Stockholm Fixed Line Telecommunications PI (SX151020PI)
5972.3300
First North 25 GI (FN25GI)
FN25GI
2532.9500
OMX Stockholm Alternative Energy GI (SX601020GI)
SX601020GI
3315.2400
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Consumer Staples EUR GI (N45EURGI)
N45EURGI
1213.2100
NASDAQ OMX Nordic Industrials Net (NOMXNINNI)
NOMXNINNI
2995.0100
OMX Stockholm 30 Expiration (OMXS30EXP)
OMXS30EXP
2658.1300
NASDAQ OMX Nordic Consumer SEK Net (NOMXNCOSEKNI)
NOMXNCOSEKNI
1711.1200
NASDAQ OMX Nordic Transportation SEK Net (NOMXNTPSEKNI)
NOMXNTPSEKNI
2883.8000
热点股票
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
835.8300
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
791.3600
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
835.4700
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1283.6600
First North Finland PI (FNFIEURPI)
FNFIEURPI
1084.0000
NASDAQ OMX Nordic Telecom & InfoTech SEK Net (NOMXNTISEKNI)
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI (N15EURGI)
N15EURGI
1938.3800
N Telecommunications EUR PI (N15EURPI)
N15EURPI
965.6300
NASDAQ OMX Nordic Telecom & InfoTech Net (NOMXNTINI)
NOMXNTINI
883.1000