OMX Stockholm (OMXSPI)

OMXSPI
🏛️ 瑞典 →
2,658.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 985.82 985.82 985.82 985.82 1,951.3K
09:01 986.46 986.46 986.46 986.46 990.8K
09:02 985.15 985.15 985.15 985.15 950.9K
09:03 985.53 985.53 985.53 985.53 554.6K
09:04 985.74 985.74 985.74 985.74 557.8K
09:05 985.88 985.88 985.88 985.88 435.7K
09:06 985.89 985.89 985.89 985.89 486.5K
09:07 985.94 985.94 985.94 985.94 404.2K
09:08 986.22 986.22 986.22 986.22 795.0K
09:09 986.24 986.24 986.24 986.24 774.9K
09:10 985.12 985.12 985.12 985.12 866.8K
09:11 985.23 985.23 985.23 985.23 719.1K
09:12 985.31 985.31 985.31 985.31 403.4K
09:13 985.57 985.57 985.57 985.57 510.7K
09:14 985.24 985.24 985.24 985.24 469.6K
09:15 984.59 984.59 984.59 984.59 1,001.7K
09:16 984.50 984.50 984.50 984.50 394.0K
09:17 984.37 984.37 984.37 984.37 418.1K
09:18 983.72 983.72 983.72 983.72 373.5K
09:19 983.52 983.52 983.52 983.52 818.8K
09:20 983.10 983.10 983.10 983.10 361.5K
09:21 983.68 983.68 983.68 983.68 475.7K
09:22 983.88 983.88 983.88 983.88 413.4K
09:23 984.40 984.40 984.40 984.40 304.5K
09:24 984.26 984.26 984.26 984.26 175.1K
09:25 984.32 984.32 984.32 984.32 273.5K
09:26 983.82 983.82 983.82 983.82 327.4K
09:27 983.80 983.80 983.80 983.80 328.1K
09:28 983.49 983.49 983.49 983.49 267.2K
09:29 983.57 983.57 983.57 983.57 360.8K
09:30 983.98 983.98 983.98 983.98 301.3K
09:31 984.11 984.11 984.11 984.11 366.5K
09:32 983.73 983.73 983.73 983.73 215.1K
09:33 983.72 983.72 983.72 983.72 357.9K
09:34 983.81 983.81 983.81 983.81 212.0K
09:35 983.92 983.92 983.92 983.92 231.3K
09:36 983.94 983.94 983.94 983.94 610.0K
09:37 983.77 983.77 983.77 983.77 470.4K
09:38 983.68 983.68 983.68 983.68 437.5K
09:39 983.29 983.29 983.29 983.29 334.4K
09:40 983.41 983.41 983.41 983.41 315.1K
09:41 983.21 983.21 983.21 983.21 476.7K
09:42 983.16 983.16 983.16 983.16 228.4K
09:43 983.14 983.14 983.14 983.14 613.8K
09:44 983.37 983.37 983.37 983.37 197.0K
09:45 983.32 983.32 983.32 983.32 261.6K
09:46 983.49 983.49 983.49 983.49 670.0K
09:47 983.80 983.80 983.80 983.80 250.2K
09:48 983.90 983.90 983.90 983.90 205.2K
09:49 984.42 984.42 984.42 984.42 296.2K
09:50 984.80 984.80 984.80 984.80 314.7K
09:51 985.33 985.33 985.33 985.33 700.1K
09:52 985.47 985.47 985.47 985.47 435.9K
09:53 985.26 985.26 985.26 985.26 279.2K
09:54 985.65 985.65 985.65 985.65 281.5K
09:55 985.91 985.91 985.91 985.91 158.7K
09:56 986.36 986.36 986.36 986.36 278.8K
09:57 986.37 986.37 986.37 986.37 432.3K
09:58 986.67 986.67 986.67 986.67 225.7K
09:59 986.14 986.14 986.14 986.14 349.5K
10:00 986.55 986.55 986.55 986.55 292.8K
10:01 986.51 986.51 986.51 986.51 343.2K
10:02 986.48 986.48 986.48 986.48 292.3K
10:03 987.04 987.04 987.04 987.04 699.8K
10:04 987.32 987.32 987.32 987.32 847.4K
10:05 987.82 987.82 987.82 987.82 2,127.7K
10:06 988.73 988.73 988.73 988.73 881.8K
10:07 988.78 988.78 988.78 988.78 398.3K
10:08 988.34 988.34 988.34 988.34 377.5K
10:09 988.36 988.36 988.36 988.36 206.6K
10:10 988.45 988.45 988.45 988.45 367.4K
10:11 988.14 988.14 988.14 988.14 444.3K
10:12 987.93 987.93 987.93 987.93 253.9K
10:13 988.56 988.56 988.56 988.56 535.9K
10:14 988.75 988.75 988.75 988.75 477.0K
10:15 989.02 989.02 989.02 989.02 272.9K
10:16 989.43 989.43 989.43 989.43 680.5K
10:17 989.18 989.18 989.18 989.18 403.7K
10:18 989.20 989.20 989.20 989.20 179.2K
10:19 989.06 989.06 989.06 989.06 398.5K
10:20 989.04 989.04 989.04 989.04 310.3K
10:21 988.77 988.77 988.77 988.77 373.1K
10:22 988.67 988.67 988.67 988.67 317.8K
10:23 988.62 988.62 988.62 988.62 148.9K
10:24 988.79 988.79 988.79 988.79 274.7K
10:25 988.57 988.57 988.57 988.57 203.2K
10:26 988.31 988.31 988.31 988.31 331.2K
10:27 988.62 988.62 988.62 988.62 189.4K
10:28 988.73 988.73 988.73 988.73 266.1K
10:29 989.05 989.05 989.05 989.05 269.7K
10:30 988.93 988.93 988.93 988.93 345.8K
10:31 988.85 988.85 988.85 988.85 492.3K
10:32 989.26 989.26 989.26 989.26 1,282.4K
10:33 989.07 989.07 989.07 989.07 319.6K
10:34 989.07 989.07 989.07 989.07 142.6K
10:35 988.87 988.87 988.87 988.87 128.5K
10:36 988.87 988.87 988.87 988.87 415.9K
10:37 989.08 989.08 989.08 989.08 159.1K
10:38 989.26 989.26 989.26 989.26 1,038.3K
10:39 989.23 989.23 989.23 989.23 337.5K
10:40 989.18 989.18 989.18 989.18 225.1K
10:41 989.24 989.24 989.24 989.24 209.1K
10:42 989.51 989.51 989.51 989.51 133.5K
10:43 989.32 989.32 989.32 989.32 254.8K
10:44 989.38 989.38 989.38 989.38 151.2K
10:45 989.25 989.25 989.25 989.25 482.4K
10:46 989.08 989.08 989.08 989.08 206.7K
10:47 988.86 988.86 988.86 988.86 557.9K
10:48 988.66 988.66 988.66 988.66 410.2K
10:49 988.70 988.70 988.70 988.70 752.7K
10:50 988.67 988.67 988.67 988.67 401.3K
10:51 988.83 988.83 988.83 988.83 197.4K
10:52 988.73 988.73 988.73 988.73 117.4K
10:53 988.45 988.45 988.45 988.45 201.1K
10:54 988.46 988.46 988.46 988.46 322.3K
10:55 988.43 988.43 988.43 988.43 253.3K
10:56 988.41 988.41 988.41 988.41 203.0K
10:57 988.04 988.04 988.04 988.04 251.4K
10:58 987.91 987.91 987.91 987.91 294.8K
10:59 987.94 987.94 987.94 987.94 278.0K
11:00 988.05 988.05 988.05 988.05 207.8K
11:01 987.87 987.87 987.87 987.87 266.2K
11:02 987.44 987.44 987.44 987.44 551.9K
11:03 987.15 987.15 987.15 987.15 283.8K
11:04 986.99 986.99 986.99 986.99 324.1K
11:05 986.91 986.91 986.91 986.91 332.8K
11:06 986.65 986.65 986.65 986.65 612.6K
11:07 986.79 986.79 986.79 986.79 163.3K
11:08 986.85 986.85 986.85 986.85 175.4K
11:09 986.79 986.79 986.79 986.79 134.7K
11:10 986.48 986.48 986.48 986.48 905.9K
11:11 986.62 986.62 986.62 986.62 284.7K
11:12 986.83 986.83 986.83 986.83 180.6K
11:13 986.97 986.97 986.97 986.97 524.6K
11:14 986.87 986.87 986.87 986.87 167.1K
11:15 987.30 987.30 987.30 987.30 512.9K
11:16 987.31 987.31 987.31 987.31 385.3K
11:17 987.02 987.02 987.02 987.02 181.7K
11:18 987.07 987.07 987.07 987.07 132.4K
11:19 986.89 986.89 986.89 986.89 575.3K
11:20 986.82 986.82 986.82 986.82 133.8K
11:21 986.48 986.48 986.48 986.48 1,091.4K
11:22 986.77 986.77 986.77 986.77 757.4K
11:23 986.83 986.83 986.83 986.83 149.5K
11:24 986.84 986.84 986.84 986.84 238.5K
11:25 987.06 987.06 987.06 987.06 186.8K
11:26 987.01 987.01 987.01 987.01 523.0K
11:27 986.99 986.99 986.99 986.99 261.9K
11:28 986.84 986.84 986.84 986.84 380.0K
11:29 986.71 986.71 986.71 986.71 1,001.8K
11:30 986.50 986.50 986.50 986.50 2,150.8K
11:31 986.50 986.50 986.50 986.50 169.9K
11:32 986.47 986.47 986.47 986.47 415.4K
11:33 986.52 986.52 986.52 986.52 142.8K
11:34 986.51 986.51 986.51 986.51 122.2K
11:35 986.53 986.53 986.53 986.53 260.0K
11:36 986.92 986.92 986.92 986.92 161.7K
11:37 986.77 986.77 986.77 986.77 134.7K
11:38 986.60 986.60 986.60 986.60 427.9K
11:39 986.60 986.60 986.60 986.60 126.9K
11:40 986.53 986.53 986.53 986.53 229.6K
11:41 986.47 986.47 986.47 986.47 97.3K
11:42 986.42 986.42 986.42 986.42 301.6K
11:43 986.39 986.39 986.39 986.39 83.0K
11:44 986.41 986.41 986.41 986.41 338.4K
11:45 986.47 986.47 986.47 986.47 185.3K
11:46 986.45 986.45 986.45 986.45 323.7K
11:47 986.50 986.50 986.50 986.50 154.8K
11:48 986.44 986.44 986.44 986.44 642.9K
11:49 986.27 986.27 986.27 986.27 242.6K
11:50 986.24 986.24 986.24 986.24 129.4K
11:51 986.20 986.20 986.20 986.20 132.1K
11:52 986.08 986.08 986.08 986.08 679.6K
11:53 986.17 986.17 986.17 986.17 2,491.6K
11:54 986.07 986.07 986.07 986.07 217.2K
11:55 986.04 986.04 986.04 986.04 78.6K
11:56 986.04 986.04 986.04 986.04 467.7K
11:57 986.02 986.02 986.02 986.02 169.9K
11:58 986.03 986.03 986.03 986.03 405.8K
11:59 985.85 985.85 985.85 985.85 231.1K
12:00 985.62 985.62 985.62 985.62 305.7K
12:01 985.16 985.16 985.16 985.16 512.9K
12:02 985.13 985.13 985.13 985.13 731.2K
12:03 985.06 985.06 985.06 985.06 218.6K
12:04 985.07 985.07 985.07 985.07 186.2K
12:05 985.15 985.15 985.15 985.15 320.1K
12:06 985.15 985.15 985.15 985.15 559.7K
12:07 985.17 985.17 985.17 985.17 83.6K
12:08 985.28 985.28 985.28 985.28 89.8K
12:09 985.40 985.40 985.40 985.40 89.9K
12:10 985.42 985.42 985.42 985.42 130.3K
12:11 985.36 985.36 985.36 985.36 342.5K
12:12 985.16 985.16 985.16 985.16 195.5K
12:13 985.02 985.02 985.02 985.02 137.0K
12:14 984.96 984.96 984.96 984.96 138.9K
12:15 985.21 985.21 985.21 985.21 81.7K
12:16 985.13 985.13 985.13 985.13 131.6K
12:17 985.33 985.33 985.33 985.33 272.3K
12:18 985.26 985.26 985.26 985.26 87.9K
12:19 985.09 985.09 985.09 985.09 123.9K
12:20 985.03 985.03 985.03 985.03 197.6K
12:21 984.99 984.99 984.99 984.99 110.6K
12:22 984.99 984.99 984.99 984.99 71.6K
12:23 984.90 984.90 984.90 984.90 90.9K
12:24 984.82 984.82 984.82 984.82 106.1K
12:25 984.62 984.62 984.62 984.62 388.7K
12:26 984.40 984.40 984.40 984.40 251.5K
12:27 984.51 984.51 984.51 984.51 152.5K
12:28 984.63 984.63 984.63 984.63 132.2K
12:29 984.75 984.75 984.75 984.75 91.9K
12:30 984.72 984.72 984.72 984.72 333.9K
12:31 984.73 984.73 984.73 984.73 150.9K
12:32 984.87 984.87 984.87 984.87 94.2K
12:33 984.99 984.99 984.99 984.99 704.8K
12:34 985.09 985.09 985.09 985.09 149.6K
12:35 985.41 985.41 985.41 985.41 158.8K
12:36 985.51 985.51 985.51 985.51 178.0K
12:37 985.59 985.59 985.59 985.59 153.7K
12:38 985.72 985.72 985.72 985.72 303.8K
12:39 985.55 985.55 985.55 985.55 169.7K
12:40 985.56 985.56 985.56 985.56 298.5K
12:41 985.70 985.70 985.70 985.70 241.4K
12:42 985.80 985.80 985.80 985.80 550.6K
12:43 985.71 985.71 985.71 985.71 209.3K
12:44 985.79 985.79 985.79 985.79 148.4K
12:45 985.97 985.97 985.97 985.97 112.2K
12:46 986.13 986.13 986.13 986.13 253.1K
12:47 986.19 986.19 986.19 986.19 162.0K
12:48 986.15 986.15 986.15 986.15 145.4K
12:49 986.13 986.13 986.13 986.13 295.9K
12:50 986.04 986.04 986.04 986.04 76.5K
12:51 985.91 985.91 985.91 985.91 157.5K
12:52 985.70 985.70 985.70 985.70 189.8K
12:53 985.86 985.86 985.86 985.86 122.1K
12:54 985.75 985.75 985.75 985.75 236.6K
12:55 985.67 985.67 985.67 985.67 262.5K
12:56 985.58 985.58 985.58 985.58 451.4K
12:57 985.44 985.44 985.44 985.44 210.3K
12:58 985.49 985.49 985.49 985.49 157.4K
12:59 985.45 985.45 985.45 985.45 104.6K
13:00 985.41 985.41 985.41 985.41 502.0K
13:01 985.37 985.37 985.37 985.37 83.4K
13:02 985.18 985.18 985.18 985.18 149.0K
13:03 985.53 985.53 985.53 985.53 135.6K
13:04 985.46 985.46 985.46 985.46 275.2K
13:05 985.52 985.52 985.52 985.52 271.2K
13:06 985.30 985.30 985.30 985.30 95.8K
13:07 985.37 985.37 985.37 985.37 197.9K
13:08 985.45 985.45 985.45 985.45 232.4K
13:09 985.38 985.38 985.38 985.38 77.3K
13:10 985.39 985.39 985.39 985.39 173.8K
13:11 985.44 985.44 985.44 985.44 520.4K
13:12 985.28 985.28 985.28 985.28 214.9K
13:13 985.33 985.33 985.33 985.33 86.3K
13:14 985.22 985.22 985.22 985.22 334.8K
13:15 985.03 985.03 985.03 985.03 138.9K
13:16 984.90 984.90 984.90 984.90 95.0K
13:17 984.75 984.75 984.75 984.75 220.2K
13:18 984.66 984.66 984.66 984.66 192.0K
13:19 984.46 984.46 984.46 984.46 186.6K
13:20 984.36 984.36 984.36 984.36 246.4K
13:21 984.47 984.47 984.47 984.47 148.3K
13:22 984.42 984.42 984.42 984.42 267.8K
13:23 984.59 984.59 984.59 984.59 125.3K
13:24 984.70 984.70 984.70 984.70 181.9K
13:25 984.71 984.71 984.71 984.71 93.7K
13:26 984.68 984.68 984.68 984.68 86.4K
13:27 985.08 985.08 985.08 985.08 125.7K
13:28 985.13 985.13 985.13 985.13 130.7K
13:29 985.12 985.12 985.12 985.12 399.7K
13:30 985.10 985.10 985.10 985.10 64.4K
13:31 985.24 985.24 985.24 985.24 477.5K
13:32 984.94 984.94 984.94 984.94 138.1K
13:33 985.09 985.09 985.09 985.09 140.2K
13:34 985.15 985.15 985.15 985.15 93.5K
13:35 985.12 985.12 985.12 985.12 253.5K
13:36 985.13 985.13 985.13 985.13 106.7K
13:37 985.27 985.27 985.27 985.27 137.1K
13:38 985.21 985.21 985.21 985.21 668.3K
13:39 985.58 985.58 985.58 985.58 268.2K
13:40 985.58 985.58 985.58 985.58 327.6K
13:41 985.68 985.68 985.68 985.68 260.9K
13:42 985.62 985.62 985.62 985.62 147.2K
13:43 985.53 985.53 985.53 985.53 674.8K
13:44 985.49 985.49 985.49 985.49 165.3K
13:45 985.40 985.40 985.40 985.40 50.4K
13:46 985.71 985.71 985.71 985.71 219.8K
13:47 985.70 985.70 985.70 985.70 268.2K
13:48 985.59 985.59 985.59 985.59 64.9K
13:49 985.59 985.59 985.59 985.59 86.0K
13:50 985.66 985.66 985.66 985.66 173.0K
13:51 985.68 985.68 985.68 985.68 460.9K
13:52 985.46 985.46 985.46 985.46 255.1K
13:53 985.41 985.41 985.41 985.41 131.7K
13:54 985.36 985.36 985.36 985.36 123.6K
13:55 985.26 985.26 985.26 985.26 274.1K
13:56 985.31 985.31 985.31 985.31 337.0K
13:57 985.33 985.33 985.33 985.33 199.5K
13:58 985.28 985.28 985.28 985.28 190.5K
13:59 985.33 985.33 985.33 985.33 132.8K
14:00 985.16 985.16 985.16 985.16 124.8K
14:01 985.11 985.11 985.11 985.11 139.8K
14:02 985.01 985.01 985.01 985.01 134.4K
14:03 985.09 985.09 985.09 985.09 626.8K
14:04 985.47 985.47 985.47 985.47 274.7K
14:05 985.22 985.22 985.22 985.22 270.7K
14:06 984.99 984.99 984.99 984.99 151.0K
14:07 984.88 984.88 984.88 984.88 257.1K
14:08 984.96 984.96 984.96 984.96 249.8K
14:09 985.03 985.03 985.03 985.03 538.6K
14:10 985.14 985.14 985.14 985.14 169.4K
14:11 985.11 985.11 985.11 985.11 387.0K
14:12 985.05 985.05 985.05 985.05 277.3K
14:13 985.00 985.00 985.00 985.00 288.8K
14:14 985.15 985.15 985.15 985.15 221.5K
14:15 985.24 985.24 985.24 985.24 298.7K
14:16 985.42 985.42 985.42 985.42 113.3K
14:17 985.33 985.33 985.33 985.33 221.9K
14:18 985.47 985.47 985.47 985.47 256.1K
14:19 985.51 985.51 985.51 985.51 1,128.2K
14:20 985.51 985.51 985.51 985.51 126.9K
14:21 985.51 985.51 985.51 985.51 920.6K
14:22 985.85 985.85 985.85 985.85 805.3K
14:23 985.80 985.80 985.80 985.80 161.6K
14:24 985.86 985.86 985.86 985.86 63.9K
14:25 985.72 985.72 985.72 985.72 253.9K
14:26 985.86 985.86 985.86 985.86 105.3K
14:27 985.76 985.76 985.76 985.76 103.6K
14:28 985.85 985.85 985.85 985.85 194.4K
14:29 986.01 986.01 986.01 986.01 189.4K
14:30 986.10 986.10 986.10 986.10 266.8K
14:31 986.09 986.09 986.09 986.09 223.9K
14:32 985.74 985.74 985.74 985.74 589.1K
14:33 985.94 985.94 985.94 985.94 269.9K
14:34 986.00 986.00 986.00 986.00 258.8K
14:35 985.98 985.98 985.98 985.98 454.7K
14:36 985.93 985.93 985.93 985.93 124.5K
14:37 985.90 985.90 985.90 985.90 211.5K
14:38 985.67 985.67 985.67 985.67 746.7K
14:39 985.61 985.61 985.61 985.61 239.1K
14:40 985.31 985.31 985.31 985.31 114.5K
14:41 985.08 985.08 985.08 985.08 159.7K
14:42 985.09 985.09 985.09 985.09 149.8K
14:43 985.06 985.06 985.06 985.06 345.7K
14:44 985.24 985.24 985.24 985.24 266.7K
14:45 985.38 985.38 985.38 985.38 340.9K
14:46 985.43 985.43 985.43 985.43 922.2K
14:47 985.39 985.39 985.39 985.39 257.7K
14:48 985.22 985.22 985.22 985.22 197.1K
14:49 985.10 985.10 985.10 985.10 277.5K
14:50 985.16 985.16 985.16 985.16 162.2K
14:51 985.05 985.05 985.05 985.05 779.9K
14:52 985.04 985.04 985.04 985.04 220.7K
14:53 985.04 985.04 985.04 985.04 53.7K
14:54 984.95 984.95 984.95 984.95 130.4K
14:55 985.00 985.00 985.00 985.00 752.8K
14:56 984.94 984.94 984.94 984.94 162.7K
14:57 984.79 984.79 984.79 984.79 127.1K
14:58 984.74 984.74 984.74 984.74 288.4K
14:59 984.55 984.55 984.55 984.55 237.5K
15:00 983.45 983.45 983.45 983.45 779.4K
15:01 983.47 983.47 983.47 983.47 380.2K
15:02 983.38 983.38 983.38 983.38 83.7K
15:03 983.38 983.38 983.38 983.38 151.6K
15:04 983.14 983.14 983.14 983.14 211.3K
15:05 983.22 983.22 983.22 983.22 164.1K
15:06 983.30 983.30 983.30 983.30 117.6K
15:07 983.51 983.51 983.51 983.51 120.6K
15:08 983.52 983.52 983.52 983.52 134.7K
15:09 983.58 983.58 983.58 983.58 370.3K
15:10 983.40 983.40 983.40 983.40 307.5K
15:11 983.15 983.15 983.15 983.15 252.0K
15:12 982.93 982.93 982.93 982.93 275.0K
15:13 982.88 982.88 982.88 982.88 128.0K
15:14 982.98 982.98 982.98 982.98 314.6K
15:15 983.18 983.18 983.18 983.18 185.4K
15:16 983.24 983.24 983.24 983.24 1,024.8K
15:17 983.11 983.11 983.11 983.11 203.1K
15:18 983.12 983.12 983.12 983.12 222.7K
15:19 982.84 982.84 982.84 982.84 237.2K
15:20 982.72 982.72 982.72 982.72 275.3K
15:21 982.44 982.44 982.44 982.44 252.2K
15:22 982.35 982.35 982.35 982.35 231.3K
15:23 982.34 982.34 982.34 982.34 158.6K
15:24 982.15 982.15 982.15 982.15 203.7K
15:25 982.02 982.02 982.02 982.02 369.8K
15:26 981.95 981.95 981.95 981.95 170.0K
15:27 981.73 981.73 981.73 981.73 289.2K
15:28 981.64 981.64 981.64 981.64 206.3K
15:29 981.62 981.62 981.62 981.62 351.5K
15:30 981.46 981.46 981.46 981.46 276.0K
15:31 981.41 981.41 981.41 981.41 598.8K
15:32 981.58 981.58 981.58 981.58 228.0K
15:33 981.47 981.47 981.47 981.47 243.0K
15:34 981.57 981.57 981.57 981.57 413.0K
15:35 981.14 981.14 981.14 981.14 274.9K
15:36 980.86 980.86 980.86 980.86 664.2K
15:37 981.23 981.23 981.23 981.23 412.1K
15:38 981.06 981.06 981.06 981.06 404.9K
15:39 980.83 980.83 980.83 980.83 647.0K
15:40 980.83 980.83 980.83 980.83 185.8K
15:41 980.60 980.60 980.60 980.60 295.3K
15:42 980.41 980.41 980.41 980.41 397.9K
15:43 980.53 980.53 980.53 980.53 486.5K
15:44 980.50 980.50 980.50 980.50 185.4K
15:45 980.18 980.18 980.18 980.18 301.2K
15:46 980.22 980.22 980.22 980.22 149.6K
15:47 980.11 980.11 980.11 980.11 425.7K
15:48 980.16 980.16 980.16 980.16 245.8K
15:49 980.12 980.12 980.12 980.12 271.8K
15:50 979.73 979.73 979.73 979.73 486.9K
15:51 979.16 979.16 979.16 979.16 487.6K
15:52 979.11 979.11 979.11 979.11 312.5K
15:53 978.89 978.89 978.89 978.89 458.2K
15:54 978.89 978.89 978.89 978.89 364.9K
15:55 979.05 979.05 979.05 979.05 579.4K
15:56 979.10 979.10 979.10 979.10 529.3K
15:57 979.43 979.43 979.43 979.43 221.1K
15:58 979.34 979.34 979.34 979.34 240.0K
15:59 979.74 979.74 979.74 979.74 264.2K
16:00 979.52 979.52 979.52 979.52 281.0K
16:01 978.94 978.94 978.94 978.94 402.6K
16:02 978.35 978.35 978.35 978.35 395.6K
16:03 978.03 978.03 978.03 978.03 168.6K
16:04 978.51 978.51 978.51 978.51 194.0K
16:05 978.66 978.66 978.66 978.66 190.1K
16:06 978.66 978.66 978.66 978.66 135.4K
16:07 978.95 978.95 978.95 978.95 175.9K
16:08 979.17 979.17 979.17 979.17 88.6K
16:09 979.01 979.01 979.01 979.01 477.7K
16:10 978.60 978.60 978.60 978.60 287.8K
16:11 978.47 978.47 978.47 978.47 193.5K
16:12 978.28 978.28 978.28 978.28 297.9K
16:13 978.30 978.30 978.30 978.30 174.2K
16:14 978.47 978.47 978.47 978.47 361.8K
16:15 978.27 978.27 978.27 978.27 356.7K
16:16 978.68 978.68 978.68 978.68 289.5K
16:17 978.67 978.67 978.67 978.67 297.0K
16:18 978.60 978.60 978.60 978.60 247.9K
16:19 978.72 978.72 978.72 978.72 304.3K
16:20 978.74 978.74 978.74 978.74 303.3K
16:21 978.82 978.82 978.82 978.82 338.7K
16:22 978.81 978.81 978.81 978.81 431.4K
16:23 978.91 978.91 978.91 978.91 236.4K
16:24 979.00 979.00 979.00 979.00 312.1K
16:25 978.69 978.69 978.69 978.69 284.5K
16:26 978.47 978.47 978.47 978.47 185.3K
16:27 978.48 978.48 978.48 978.48 345.7K
16:28 978.37 978.37 978.37 978.37 213.2K
16:29 978.08 978.08 978.08 978.08 331.7K
16:30 978.36 978.36 978.36 978.36 333.6K
16:31 978.29 978.29 978.29 978.29 82.3K
16:32 978.09 978.09 978.09 978.09 119.0K
16:33 978.26 978.26 978.26 978.26 172.8K
16:34 978.39 978.39 978.39 978.39 241.6K
16:35 978.52 978.52 978.52 978.52 210.5K
16:36 978.98 978.98 978.98 978.98 319.6K
16:37 979.80 979.80 979.80 979.80 560.0K
16:38 979.45 979.45 979.45 979.45 216.9K
16:39 979.03 979.03 979.03 979.03 211.4K
16:40 979.15 979.15 979.15 979.15 297.6K
16:41 979.19 979.19 979.19 979.19 124.5K
16:42 979.05 979.05 979.05 979.05 354.1K
16:43 978.43 978.43 978.43 978.43 218.3K
16:44 978.08 978.08 978.08 978.08 306.6K
16:45 978.06 978.06 978.06 978.06 148.3K
16:46 978.24 978.24 978.24 978.24 312.9K
16:47 977.84 977.84 977.84 977.84 339.5K
16:48 977.87 977.87 977.87 977.87 223.3K
16:49 977.84 977.84 977.84 977.84 903.0K
16:50 977.49 977.49 977.49 977.49 189.8K
16:51 977.17 977.17 977.17 977.17 129.8K
16:52 977.17 977.17 977.17 977.17 247.9K
16:53 977.31 977.31 977.31 977.31 246.5K
16:54 977.40 977.40 977.40 977.40 204.5K
16:55 977.62 977.62 977.62 977.62 287.0K
16:56 977.53 977.53 977.53 977.53 265.3K
16:57 977.42 977.42 977.42 977.42 516.7K
16:58 977.28 977.28 977.28 977.28 313.5K
16:59 977.33 977.33 977.33 977.33 398.0K
17:00 977.18 977.18 977.18 977.18 406.1K
17:01 977.05 977.05 977.05 977.05 442.9K
17:02 976.17 976.17 976.17 976.17 799.1K
17:03 976.29 976.29 976.29 976.29 568.8K
17:04 976.31 976.31 976.31 976.31 312.6K
17:05 976.10 976.10 976.10 976.10 390.0K
17:06 976.30 976.30 976.30 976.30 463.4K
17:07 976.23 976.23 976.23 976.23 202.6K
17:08 976.48 976.48 976.48 976.48 342.0K
17:09 976.44 976.44 976.44 976.44 264.4K
17:10 976.45 976.45 976.45 976.45 191.9K
17:11 976.59 976.59 976.59 976.59 337.8K
17:12 976.52 976.52 976.52 976.52 196.7K
17:13 976.30 976.30 976.30 976.30 363.1K
17:14 976.18 976.18 976.18 976.18 277.2K
17:15 976.23 976.23 976.23 976.23 326.4K
17:16 975.89 975.89 975.89 975.89 519.1K
17:17 976.01 976.01 976.01 976.01 304.3K
17:18 976.05 976.05 976.05 976.05 340.2K
17:19 975.99 975.99 975.99 975.99 377.0K
17:20 976.18 976.18 976.18 976.18 625.7K
17:21 976.28 976.28 976.28 976.28 547.3K
17:22 976.21 976.21 976.21 976.21 592.0K
17:23 976.32 976.32 976.32 976.32 709.1K
17:24 976.03 976.03 976.03 976.03 662.0K
17:25 975.93 975.93 975.93 975.93 939.0K
17:30 976.04 976.04 976.04 976.04 42,058.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据