OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,888.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,873.80 2,875.55 2,873.78 2,875.55 0.0K
09:01 2,876.15 2,877.04 2,875.82 2,875.82 0.0K
09:02 2,875.78 2,876.30 2,875.22 2,875.29 0.0K
09:03 2,875.46 2,876.06 2,873.50 2,873.50 0.0K
09:04 2,873.39 2,874.59 2,872.74 2,874.59 0.0K
09:05 2,875.03 2,878.83 2,875.03 2,878.83 0.0K
09:06 2,879.11 2,879.70 2,877.17 2,877.32 0.0K
09:07 2,877.15 2,877.15 2,875.31 2,875.39 0.0K
09:08 2,875.56 2,876.74 2,875.19 2,876.50 0.0K
09:09 2,876.43 2,877.05 2,875.99 2,876.26 0.0K
09:10 2,876.19 2,877.21 2,876.07 2,877.05 0.0K
09:11 2,876.92 2,876.92 2,875.88 2,876.05 0.0K
09:12 2,876.11 2,876.26 2,875.86 2,875.90 0.0K
09:13 2,875.74 2,875.74 2,873.80 2,874.37 0.0K
09:14 2,874.42 2,876.36 2,873.89 2,876.36 0.0K
09:15 2,876.52 2,878.58 2,876.52 2,878.58 0.0K
09:16 2,878.47 2,878.97 2,878.45 2,878.97 0.0K
09:17 2,879.37 2,880.12 2,879.26 2,879.61 0.0K
09:18 2,880.26 2,882.15 2,880.15 2,882.15 0.0K
09:19 2,882.15 2,882.84 2,882.15 2,882.54 0.0K
09:20 2,882.28 2,882.43 2,879.61 2,879.61 0.0K
09:21 2,879.52 2,881.41 2,879.40 2,881.28 0.0K
09:22 2,881.45 2,883.39 2,881.45 2,883.23 0.0K
09:23 2,883.27 2,883.36 2,882.79 2,883.36 0.0K
09:24 2,883.50 2,884.13 2,883.50 2,884.00 0.0K
09:25 2,884.25 2,885.24 2,884.25 2,885.24 0.0K
09:26 2,885.44 2,885.50 2,882.48 2,882.48 0.0K
09:27 2,882.49 2,882.49 2,880.68 2,880.72 0.0K
09:28 2,880.74 2,880.74 2,880.11 2,880.35 0.0K
09:29 2,880.65 2,881.05 2,879.71 2,879.94 0.0K
09:30 2,879.86 2,880.28 2,879.57 2,880.07 0.0K
09:31 2,879.86 2,879.86 2,877.60 2,877.65 0.0K
09:32 2,877.51 2,879.55 2,877.34 2,879.55 0.0K
09:33 2,879.56 2,879.56 2,878.39 2,878.42 0.0K
09:34 2,878.46 2,878.52 2,877.48 2,877.58 0.0K
09:35 2,877.45 2,879.02 2,877.42 2,878.76 0.0K
09:36 2,878.66 2,879.04 2,878.65 2,878.75 0.0K
09:37 2,878.77 2,879.51 2,878.70 2,879.51 0.0K
09:38 2,879.31 2,879.95 2,879.09 2,879.95 0.0K
09:39 2,880.16 2,880.58 2,880.16 2,880.52 0.0K
09:40 2,881.71 2,881.71 2,880.18 2,880.40 0.0K
09:41 2,880.51 2,880.56 2,880.24 2,880.37 0.0K
09:42 2,880.35 2,881.56 2,880.35 2,881.56 0.0K
09:43 2,881.59 2,881.59 2,880.47 2,880.65 0.0K
09:44 2,880.57 2,880.57 2,880.03 2,880.42 0.0K
09:45 2,880.52 2,882.47 2,880.52 2,882.47 0.0K
09:46 2,882.63 2,883.93 2,882.63 2,883.92 0.0K
09:47 2,883.94 2,883.94 2,883.47 2,883.57 0.0K
09:48 2,883.43 2,885.37 2,883.28 2,885.36 0.0K
09:49 2,885.23 2,885.24 2,884.66 2,884.69 0.0K
09:50 2,884.50 2,884.59 2,884.16 2,884.22 0.0K
09:51 2,884.16 2,884.24 2,883.67 2,883.67 0.0K
09:52 2,883.68 2,884.38 2,883.58 2,884.14 0.0K
09:53 2,884.23 2,884.68 2,883.94 2,884.58 0.0K
09:54 2,884.62 2,885.10 2,884.60 2,885.05 0.0K
09:55 2,885.06 2,885.49 2,885.06 2,885.14 0.0K
09:56 2,884.99 2,884.99 2,884.19 2,884.72 0.0K
09:57 2,884.79 2,885.32 2,884.77 2,884.90 0.0K
09:58 2,884.80 2,884.80 2,884.37 2,884.46 0.0K
09:59 2,884.44 2,884.90 2,884.21 2,884.28 0.0K
10:00 2,884.13 2,884.20 2,882.57 2,882.57 0.0K
10:01 2,882.41 2,882.41 2,879.47 2,879.47 0.0K
10:02 2,880.64 2,882.50 2,880.55 2,882.36 0.0K
10:03 2,882.25 2,882.25 2,881.73 2,881.92 0.0K
10:04 2,881.92 2,882.86 2,881.86 2,882.78 0.0K
10:05 2,882.96 2,883.18 2,882.52 2,882.52 0.0K
10:06 2,882.56 2,882.71 2,880.94 2,880.94 0.0K
10:07 2,880.85 2,880.85 2,879.79 2,880.03 0.0K
10:08 2,880.20 2,881.02 2,880.20 2,881.02 0.0K
10:09 2,881.16 2,881.33 2,880.45 2,880.82 0.0K
10:10 2,880.88 2,881.06 2,880.69 2,881.02 0.0K
10:11 2,880.99 2,881.89 2,880.85 2,881.89 0.0K
10:12 2,881.93 2,885.47 2,881.93 2,885.31 0.0K
10:13 2,885.26 2,885.30 2,885.01 2,885.20 0.0K
10:14 2,885.16 2,885.89 2,885.16 2,885.67 0.0K
10:15 2,885.61 2,885.77 2,884.39 2,884.39 0.0K
10:16 2,884.31 2,884.33 2,883.41 2,883.43 0.0K
10:17 2,883.44 2,883.44 2,882.31 2,882.31 0.0K
10:18 2,882.42 2,882.46 2,881.44 2,881.44 0.0K
10:19 2,881.40 2,882.32 2,881.25 2,882.07 0.0K
10:20 2,882.13 2,882.89 2,881.96 2,881.96 0.0K
10:21 2,881.99 2,882.09 2,881.79 2,881.79 0.0K
10:22 2,881.64 2,881.78 2,881.40 2,881.40 0.0K
10:23 2,881.33 2,881.33 2,880.96 2,880.96 0.0K
10:24 2,880.74 2,880.74 2,880.47 2,880.58 0.0K
10:25 2,880.54 2,881.92 2,880.51 2,881.85 0.0K
10:26 2,881.89 2,882.18 2,880.98 2,881.09 0.0K
10:27 2,881.12 2,881.12 2,880.06 2,880.06 0.0K
10:28 2,880.01 2,880.37 2,880.01 2,880.31 0.0K
10:29 2,880.34 2,880.57 2,880.00 2,880.12 0.0K
10:30 2,880.18 2,880.33 2,879.79 2,879.83 0.0K
10:31 2,879.94 2,879.94 2,878.68 2,878.92 0.0K
10:32 2,878.88 2,880.69 2,878.88 2,880.67 0.0K
10:33 2,880.68 2,880.88 2,880.68 2,880.75 0.0K
10:34 2,880.77 2,880.89 2,880.61 2,880.63 0.0K
10:35 2,880.86 2,880.86 2,880.19 2,880.20 0.0K
10:36 2,880.41 2,881.07 2,880.15 2,881.07 0.0K
10:37 2,881.03 2,881.36 2,881.03 2,881.15 0.0K
10:38 2,881.04 2,881.50 2,880.83 2,881.07 0.0K
10:39 2,881.05 2,881.14 2,880.57 2,880.57 0.0K
10:40 2,880.63 2,880.63 2,879.67 2,879.78 0.0K
10:41 2,879.79 2,879.92 2,879.55 2,879.69 0.0K
10:42 2,879.64 2,879.87 2,879.64 2,879.82 0.0K
10:43 2,879.75 2,879.95 2,879.69 2,879.95 0.0K
10:44 2,880.05 2,880.46 2,880.00 2,880.39 0.0K
10:45 2,880.42 2,881.05 2,880.42 2,881.05 0.0K
10:46 2,881.12 2,881.12 2,880.77 2,880.88 0.0K
10:47 2,880.85 2,881.01 2,880.75 2,880.87 0.0K
10:48 2,880.89 2,881.41 2,880.89 2,881.40 0.0K
10:49 2,881.41 2,882.09 2,881.32 2,882.09 0.0K
10:50 2,882.03 2,883.73 2,881.95 2,883.73 0.0K
10:51 2,884.04 2,884.11 2,883.24 2,883.24 0.0K
10:52 2,883.26 2,883.75 2,883.23 2,883.74 0.0K
10:53 2,883.93 2,884.03 2,883.68 2,883.80 0.0K
10:54 2,883.77 2,883.84 2,883.36 2,883.61 0.0K
10:55 2,883.68 2,884.25 2,883.68 2,884.25 0.0K
10:56 2,884.26 2,885.02 2,884.24 2,885.02 0.0K
10:57 2,885.08 2,885.39 2,884.85 2,884.91 0.0K
10:58 2,884.75 2,884.90 2,884.56 2,884.63 0.0K
10:59 2,884.60 2,884.60 2,883.44 2,883.54 0.0K
11:00 2,883.70 2,884.52 2,883.70 2,884.50 0.0K
11:01 2,884.64 2,885.61 2,884.51 2,884.51 0.0K
11:02 2,884.60 2,885.00 2,884.21 2,885.00 0.0K
11:03 2,884.86 2,884.97 2,884.48 2,884.59 0.0K
11:04 2,884.68 2,885.35 2,884.68 2,885.02 0.0K
11:05 2,885.06 2,885.28 2,884.36 2,884.43 0.0K
11:06 2,884.44 2,884.44 2,884.07 2,884.09 0.0K
11:07 2,884.10 2,884.20 2,883.68 2,883.93 0.0K
11:08 2,883.90 2,883.90 2,883.27 2,883.30 0.0K
11:09 2,883.35 2,883.95 2,883.35 2,883.90 0.0K
11:10 2,883.95 2,884.91 2,883.95 2,884.87 0.0K
11:11 2,884.90 2,884.90 2,884.55 2,884.58 0.0K
11:12 2,884.57 2,884.84 2,884.32 2,884.39 0.0K
11:13 2,884.16 2,884.20 2,883.44 2,883.76 0.0K
11:14 2,883.41 2,883.41 2,882.78 2,882.78 0.0K
11:15 2,882.76 2,883.28 2,882.66 2,883.28 0.0K
11:16 2,883.19 2,883.20 2,882.84 2,883.02 0.0K
11:17 2,883.03 2,883.06 2,882.27 2,882.37 0.0K
11:18 2,882.26 2,882.26 2,881.30 2,881.30 0.0K
11:19 2,881.27 2,881.27 2,880.02 2,880.02 0.0K
11:20 2,879.74 2,880.21 2,879.74 2,880.17 0.0K
11:21 2,880.39 2,881.61 2,880.39 2,881.09 0.0K
11:22 2,881.08 2,881.24 2,881.08 2,881.15 0.0K
11:23 2,881.11 2,881.41 2,880.54 2,880.54 0.0K
11:24 2,880.46 2,880.46 2,879.28 2,879.37 0.0K
11:25 2,879.31 2,879.31 2,878.86 2,878.97 0.0K
11:26 2,879.01 2,879.16 2,878.93 2,879.10 0.0K
11:27 2,879.06 2,879.17 2,878.48 2,878.57 0.0K
11:28 2,878.61 2,879.11 2,878.58 2,878.98 0.0K
11:29 2,878.85 2,879.17 2,878.81 2,879.17 0.0K
11:30 2,879.24 2,879.68 2,879.21 2,879.24 0.0K
11:31 2,879.29 2,879.34 2,879.04 2,879.04 0.0K
11:32 2,878.99 2,878.99 2,878.41 2,878.68 0.0K
11:33 2,878.85 2,879.77 2,878.85 2,879.77 0.0K
11:34 2,879.84 2,880.06 2,879.65 2,879.83 0.0K
11:35 2,879.87 2,880.04 2,879.79 2,879.95 0.0K
11:36 2,879.92 2,880.33 2,879.48 2,879.51 0.0K
11:37 2,879.57 2,880.23 2,879.44 2,880.12 0.0K
11:38 2,880.26 2,880.29 2,879.74 2,879.74 0.0K
11:39 2,879.79 2,881.05 2,879.66 2,881.05 0.0K
11:40 2,881.08 2,881.08 2,880.11 2,880.11 0.0K
11:41 2,880.15 2,880.15 2,879.58 2,879.65 0.0K
11:42 2,879.64 2,879.85 2,879.64 2,879.85 0.0K
11:43 2,879.87 2,880.47 2,879.56 2,880.47 0.0K
11:44 2,880.76 2,882.06 2,880.76 2,881.92 0.0K
11:45 2,881.95 2,882.28 2,881.87 2,882.28 0.0K
11:46 2,882.33 2,882.33 2,882.01 2,882.17 0.0K
11:47 2,882.17 2,882.17 2,881.60 2,881.95 0.0K
11:48 2,881.93 2,881.99 2,881.51 2,881.69 0.0K
11:49 2,881.65 2,881.86 2,881.65 2,881.77 0.0K
11:50 2,881.72 2,882.22 2,881.72 2,882.21 0.0K
11:51 2,882.46 2,883.07 2,882.25 2,883.07 0.0K
11:52 2,883.22 2,883.41 2,883.16 2,883.29 0.0K
11:53 2,883.32 2,883.32 2,882.47 2,882.61 0.0K
11:54 2,882.49 2,882.49 2,880.96 2,881.06 0.0K
11:55 2,880.89 2,880.89 2,879.88 2,880.06 0.0K
11:56 2,880.15 2,880.70 2,880.15 2,880.70 0.0K
11:57 2,880.68 2,880.68 2,879.93 2,879.93 0.0K
11:58 2,879.99 2,880.32 2,879.64 2,879.64 0.0K
11:59 2,879.62 2,879.71 2,879.26 2,879.69 0.0K
12:00 2,879.71 2,879.90 2,879.54 2,879.54 0.0K
12:01 2,879.59 2,879.67 2,878.92 2,879.67 0.0K
12:02 2,879.69 2,881.61 2,879.59 2,881.32 0.0K
12:03 2,881.38 2,883.22 2,881.38 2,883.22 0.0K
12:04 2,883.33 2,883.38 2,883.04 2,883.06 0.0K
12:05 2,883.01 2,883.92 2,882.92 2,883.84 0.0K
12:06 2,883.83 2,884.05 2,883.83 2,883.88 0.0K
12:07 2,883.88 2,883.88 2,883.45 2,883.77 0.0K
12:08 2,883.75 2,883.85 2,883.12 2,883.12 0.0K
12:09 2,883.18 2,883.46 2,883.18 2,883.35 0.0K
12:10 2,883.32 2,883.61 2,883.32 2,883.36 0.0K
12:11 2,883.43 2,883.81 2,883.43 2,883.67 0.0K
12:12 2,883.73 2,884.08 2,883.66 2,884.08 0.0K
12:13 2,884.04 2,884.04 2,882.76 2,882.93 0.0K
12:14 2,882.82 2,882.82 2,882.44 2,882.47 0.0K
12:15 2,883.13 2,883.20 2,882.73 2,883.20 0.0K
12:16 2,883.31 2,884.36 2,883.31 2,884.36 0.0K
12:17 2,884.31 2,884.31 2,883.89 2,883.93 0.0K
12:18 2,883.94 2,884.12 2,883.86 2,883.89 0.0K
12:19 2,883.88 2,883.88 2,883.03 2,883.09 0.0K
12:20 2,883.04 2,883.04 2,882.48 2,882.70 0.0K
12:21 2,882.76 2,883.16 2,882.75 2,883.06 0.0K
12:22 2,883.07 2,883.28 2,882.94 2,882.94 0.0K
12:23 2,882.90 2,882.90 2,882.47 2,882.47 0.0K
12:24 2,882.51 2,882.53 2,882.21 2,882.35 0.0K
12:25 2,882.32 2,882.32 2,881.62 2,881.62 0.0K
12:26 2,881.43 2,881.55 2,881.14 2,881.30 0.0K
12:27 2,881.36 2,881.37 2,880.66 2,880.66 0.0K
12:28 2,880.55 2,880.67 2,880.23 2,880.66 0.0K
12:29 2,880.69 2,880.69 2,880.34 2,880.34 0.0K
12:30 2,880.28 2,880.34 2,880.18 2,880.18 0.0K
12:31 2,880.06 2,880.18 2,879.33 2,879.33 0.0K
12:32 2,879.22 2,879.28 2,878.88 2,878.88 0.0K
12:33 2,878.84 2,879.17 2,878.79 2,879.00 0.0K
12:34 2,879.09 2,879.29 2,878.74 2,878.74 0.0K
12:35 2,878.69 2,878.89 2,878.16 2,878.16 0.0K
12:36 2,878.12 2,878.40 2,878.12 2,878.16 0.0K
12:37 2,878.14 2,878.33 2,878.09 2,878.23 0.0K
12:38 2,878.14 2,878.14 2,877.31 2,877.31 0.0K
12:39 2,877.37 2,877.37 2,876.66 2,876.76 0.0K
12:40 2,876.73 2,876.83 2,876.43 2,876.43 0.0K
12:41 2,876.49 2,876.68 2,876.37 2,876.68 0.0K
12:42 2,876.56 2,876.85 2,876.53 2,876.83 0.0K
12:43 2,876.88 2,877.39 2,876.88 2,877.39 0.0K
12:44 2,877.35 2,877.51 2,876.33 2,876.35 0.0K
12:45 2,876.36 2,876.50 2,876.23 2,876.23 0.0K
12:46 2,876.31 2,876.64 2,876.14 2,876.64 0.0K
12:47 2,876.65 2,876.74 2,876.25 2,876.25 0.0K
12:48 2,876.31 2,876.69 2,876.30 2,876.65 0.0K
12:49 2,876.66 2,876.88 2,876.53 2,876.60 0.0K
12:50 2,876.49 2,876.84 2,876.49 2,876.56 0.0K
12:51 2,876.61 2,876.90 2,876.41 2,876.90 0.0K
12:52 2,876.93 2,877.13 2,876.78 2,876.82 0.0K
12:53 2,876.78 2,876.83 2,876.06 2,876.07 0.0K
12:54 2,876.06 2,876.09 2,875.92 2,875.92 0.0K
12:55 2,875.90 2,876.01 2,875.70 2,875.72 0.0K
12:56 2,875.74 2,875.74 2,875.52 2,875.52 0.0K
12:57 2,875.53 2,875.62 2,874.99 2,875.00 0.0K
12:58 2,875.01 2,875.21 2,874.86 2,875.21 0.0K
12:59 2,875.29 2,875.45 2,874.94 2,874.94 0.0K
13:00 2,874.91 2,878.72 2,874.75 2,878.68 0.0K
13:01 2,878.56 2,878.65 2,877.93 2,877.93 0.0K
13:02 2,877.49 2,877.75 2,876.99 2,877.75 0.0K
13:03 2,877.78 2,877.90 2,876.87 2,876.95 0.0K
13:04 2,876.85 2,877.31 2,876.85 2,877.31 0.0K
13:05 2,877.40 2,879.19 2,877.40 2,879.19 0.0K
13:06 2,879.23 2,879.77 2,879.23 2,879.38 0.0K
13:07 2,879.37 2,880.91 2,879.37 2,880.91 0.0K
13:08 2,881.28 2,881.60 2,881.28 2,881.59 0.0K
13:09 2,881.53 2,883.56 2,881.44 2,883.56 0.0K
13:10 2,883.61 2,883.99 2,882.77 2,882.85 0.0K
13:11 2,882.99 2,883.74 2,882.99 2,883.49 0.0K
13:12 2,883.40 2,883.82 2,883.37 2,883.57 0.0K
13:13 2,883.76 2,884.42 2,883.19 2,883.19 0.0K
13:14 2,883.24 2,883.24 2,882.37 2,882.79 0.0K
13:15 2,882.85 2,884.74 2,882.85 2,884.35 0.0K
13:16 2,884.48 2,885.22 2,884.48 2,885.05 0.0K
13:17 2,885.17 2,885.47 2,885.00 2,885.14 0.0K
13:18 2,885.28 2,885.36 2,885.00 2,885.00 0.0K
13:19 2,885.10 2,885.10 2,883.52 2,883.69 0.0K
13:20 2,883.73 2,884.50 2,883.73 2,884.45 0.0K
13:21 2,884.30 2,884.84 2,884.21 2,884.59 0.0K
13:22 2,884.77 2,886.16 2,884.77 2,886.16 0.0K
13:23 2,886.01 2,887.34 2,885.96 2,887.21 0.0K
13:24 2,887.21 2,887.99 2,887.21 2,887.67 0.0K
13:25 2,887.72 2,887.72 2,886.36 2,886.36 0.0K
13:26 2,886.33 2,886.33 2,885.92 2,886.29 0.0K
13:27 2,886.24 2,886.74 2,886.06 2,886.50 0.0K
13:28 2,886.55 2,886.55 2,885.35 2,885.42 0.0K
13:29 2,885.44 2,885.63 2,885.05 2,885.54 0.0K
13:30 2,885.59 2,885.59 2,885.11 2,885.46 0.0K
13:31 2,885.42 2,885.59 2,884.96 2,885.54 0.0K
13:32 2,885.70 2,886.05 2,885.69 2,885.74 0.0K
13:33 2,885.75 2,885.75 2,884.99 2,885.05 0.0K
13:34 2,885.06 2,885.10 2,884.74 2,884.74 0.0K
13:35 2,884.71 2,885.15 2,884.71 2,885.15 0.0K
13:36 2,884.58 2,885.80 2,884.56 2,885.80 0.0K
13:37 2,885.98 2,886.10 2,884.35 2,884.35 0.0K
13:38 2,884.29 2,884.29 2,883.65 2,883.66 0.0K
13:39 2,883.70 2,883.80 2,883.38 2,883.50 0.0K
13:40 2,883.53 2,884.05 2,883.53 2,883.60 0.0K
13:41 2,883.77 2,883.77 2,882.23 2,882.23 0.0K
13:42 2,882.19 2,882.21 2,880.81 2,880.94 0.0K
13:43 2,880.90 2,881.55 2,880.68 2,881.55 0.0K
13:44 2,881.42 2,881.91 2,881.39 2,881.42 0.0K
13:45 2,881.44 2,881.47 2,880.92 2,880.92 0.0K
13:46 2,880.82 2,880.87 2,880.08 2,880.87 0.0K
13:47 2,880.96 2,881.79 2,880.92 2,881.79 0.0K
13:48 2,881.90 2,883.00 2,881.87 2,882.94 0.0K
13:49 2,882.90 2,882.99 2,882.59 2,882.68 0.0K
13:50 2,882.59 2,883.16 2,882.40 2,883.16 0.0K
13:51 2,883.22 2,883.77 2,883.22 2,883.61 0.0K
13:52 2,883.60 2,883.75 2,883.38 2,883.68 0.0K
13:53 2,883.74 2,883.79 2,883.18 2,883.23 0.0K
13:54 2,883.15 2,883.27 2,882.78 2,883.26 0.0K
13:55 2,883.21 2,883.21 2,883.03 2,883.08 0.0K
13:56 2,883.14 2,884.07 2,883.14 2,884.04 0.0K
13:57 2,884.23 2,884.47 2,884.04 2,884.10 0.0K
13:58 2,884.13 2,884.14 2,883.92 2,884.12 0.0K
13:59 2,884.09 2,884.39 2,884.07 2,884.24 0.0K
14:00 2,884.28 2,884.46 2,884.20 2,884.38 0.0K
14:01 2,884.44 2,884.57 2,883.95 2,883.95 0.0K
14:02 2,883.66 2,883.66 2,883.09 2,883.09 0.0K
14:03 2,883.10 2,883.69 2,883.04 2,883.63 0.0K
14:04 2,883.77 2,884.31 2,883.77 2,884.25 0.0K
14:05 2,884.31 2,885.02 2,884.27 2,884.84 0.0K
14:06 2,884.90 2,885.17 2,884.21 2,884.21 0.0K
14:07 2,884.29 2,884.81 2,884.22 2,884.52 0.0K
14:08 2,884.61 2,885.09 2,884.61 2,885.09 0.0K
14:09 2,884.93 2,884.93 2,884.08 2,884.10 0.0K
14:10 2,884.02 2,884.06 2,883.56 2,883.56 0.0K
14:11 2,883.35 2,883.35 2,882.75 2,882.88 0.0K
14:12 2,883.03 2,883.03 2,882.41 2,882.41 0.0K
14:13 2,882.41 2,882.82 2,882.35 2,882.82 0.0K
14:14 2,882.89 2,883.11 2,882.88 2,882.95 0.0K
14:15 2,882.99 2,883.04 2,882.37 2,882.70 0.0K
14:16 2,882.71 2,883.00 2,882.59 2,882.94 0.0K
14:17 2,883.09 2,883.11 2,882.69 2,882.98 0.0K
14:18 2,883.02 2,883.02 2,882.62 2,882.72 0.0K
14:19 2,882.70 2,882.98 2,882.70 2,882.97 0.0K
14:20 2,883.00 2,883.33 2,882.77 2,883.33 0.0K
14:21 2,883.85 2,884.71 2,883.85 2,884.66 0.0K
14:22 2,884.71 2,884.83 2,884.45 2,884.55 0.0K
14:23 2,884.48 2,884.62 2,884.40 2,884.40 0.0K
14:24 2,884.32 2,885.50 2,884.31 2,885.43 0.0K
14:25 2,885.48 2,885.63 2,885.24 2,885.58 0.0K
14:26 2,885.55 2,885.70 2,885.28 2,885.30 0.0K
14:27 2,885.29 2,885.37 2,885.22 2,885.27 0.0K
14:28 2,885.31 2,885.88 2,885.31 2,885.73 0.0K
14:29 2,885.87 2,886.13 2,885.87 2,886.09 0.0K
14:30 2,885.99 2,886.24 2,885.83 2,885.83 0.0K
14:31 2,885.37 2,885.69 2,884.94 2,885.21 0.0K
14:32 2,884.33 2,884.45 2,883.80 2,884.10 0.0K
14:33 2,884.06 2,884.10 2,883.01 2,883.08 0.0K
14:34 2,883.13 2,883.69 2,883.11 2,883.54 0.0K
14:35 2,883.52 2,883.76 2,882.05 2,882.05 0.0K
14:36 2,882.06 2,882.36 2,881.89 2,881.89 0.0K
14:37 2,881.98 2,882.03 2,881.58 2,881.90 0.0K
14:38 2,881.88 2,881.88 2,881.68 2,881.68 0.0K
14:39 2,881.64 2,881.64 2,880.95 2,880.95 0.0K
14:40 2,881.06 2,881.54 2,881.06 2,881.50 0.0K
14:41 2,881.53 2,881.72 2,880.97 2,881.02 0.0K
14:42 2,881.00 2,881.11 2,880.76 2,881.11 0.0K
14:43 2,881.16 2,881.16 2,880.82 2,880.88 0.0K
14:44 2,880.91 2,880.91 2,880.66 2,880.66 0.0K
14:45 2,880.70 2,880.70 2,880.24 2,880.48 0.0K
14:46 2,880.46 2,881.32 2,880.22 2,881.32 0.0K
14:47 2,881.35 2,882.02 2,881.35 2,881.77 0.0K
14:48 2,881.81 2,881.81 2,881.62 2,881.69 0.0K
14:49 2,881.82 2,882.39 2,881.78 2,882.27 0.0K
14:50 2,882.32 2,882.32 2,881.60 2,881.63 0.0K
14:51 2,881.65 2,882.27 2,881.43 2,882.27 0.0K
14:52 2,882.15 2,882.51 2,882.12 2,882.50 0.0K
14:53 2,882.49 2,882.49 2,881.39 2,881.70 0.0K
14:54 2,881.71 2,881.85 2,881.63 2,881.74 0.0K
14:55 2,881.68 2,882.25 2,881.68 2,882.25 0.0K
14:56 2,882.32 2,882.39 2,881.89 2,882.02 0.0K
14:57 2,881.93 2,882.48 2,881.93 2,882.29 0.0K
14:58 2,882.27 2,882.67 2,882.20 2,882.67 0.0K
14:59 2,882.69 2,883.18 2,882.67 2,882.98 0.0K
15:00 2,882.87 2,882.87 2,881.13 2,881.15 0.0K
15:01 2,881.03 2,881.03 2,879.97 2,879.97 0.0K
15:02 2,879.86 2,880.08 2,879.75 2,879.82 0.0K
15:03 2,879.77 2,880.23 2,879.37 2,880.23 0.0K
15:04 2,880.23 2,880.28 2,879.27 2,879.27 0.0K
15:05 2,879.32 2,881.01 2,879.32 2,880.84 0.0K
15:06 2,880.81 2,880.95 2,880.72 2,880.95 0.0K
15:07 2,880.93 2,882.00 2,880.81 2,882.00 0.0K
15:08 2,882.00 2,882.49 2,882.00 2,882.49 0.0K
15:09 2,882.40 2,882.45 2,882.16 2,882.16 0.0K
15:10 2,882.25 2,882.25 2,881.08 2,881.20 0.0K
15:11 2,881.15 2,881.15 2,880.30 2,880.30 0.0K
15:12 2,880.11 2,880.99 2,880.04 2,880.95 0.0K
15:13 2,880.93 2,881.26 2,880.93 2,881.11 0.0K
15:14 2,881.08 2,881.08 2,880.60 2,880.78 0.0K
15:15 2,880.52 2,880.83 2,880.45 2,880.83 0.0K
15:16 2,880.82 2,880.89 2,880.32 2,880.43 0.0K
15:17 2,880.44 2,880.53 2,880.08 2,880.08 0.0K
15:18 2,879.96 2,879.96 2,879.76 2,879.87 0.0K
15:19 2,879.79 2,879.79 2,878.04 2,878.20 0.0K
15:20 2,878.24 2,879.19 2,878.12 2,879.12 0.0K
15:21 2,879.06 2,880.48 2,879.06 2,880.48 0.0K
15:22 2,880.60 2,881.41 2,880.60 2,881.41 0.0K
15:23 2,881.43 2,882.29 2,881.43 2,882.05 0.0K
15:24 2,881.98 2,882.04 2,881.68 2,881.73 0.0K
15:25 2,881.92 2,882.08 2,881.68 2,881.68 0.0K
15:26 2,881.73 2,881.73 2,880.64 2,880.74 0.0K
15:27 2,880.76 2,881.34 2,880.76 2,881.21 0.0K
15:28 2,881.24 2,881.24 2,880.22 2,880.34 0.0K
15:29 2,880.36 2,880.37 2,879.82 2,879.82 0.0K
15:30 2,879.47 2,879.47 2,878.83 2,879.10 0.0K
15:31 2,879.07 2,879.25 2,878.31 2,879.20 0.0K
15:32 2,879.18 2,880.50 2,879.18 2,879.38 0.0K
15:33 2,879.34 2,879.34 2,877.96 2,878.05 0.0K
15:34 2,878.05 2,878.33 2,877.90 2,878.02 0.0K
15:35 2,877.82 2,879.00 2,877.80 2,878.97 0.0K
15:36 2,879.01 2,880.35 2,879.01 2,879.91 0.0K
15:37 2,879.98 2,880.75 2,879.85 2,880.75 0.0K
15:38 2,880.70 2,881.46 2,880.70 2,881.30 0.0K
15:39 2,881.24 2,881.24 2,879.64 2,879.64 0.0K
15:40 2,879.57 2,879.85 2,879.44 2,879.73 0.0K
15:41 2,879.58 2,879.58 2,878.89 2,878.92 0.0K
15:42 2,878.96 2,879.02 2,877.58 2,877.83 0.0K
15:43 2,877.81 2,880.61 2,877.81 2,880.50 0.0K
15:44 2,880.49 2,880.82 2,880.30 2,880.30 0.0K
15:45 2,880.14 2,880.58 2,879.58 2,880.58 0.0K
15:46 2,880.61 2,880.63 2,880.04 2,880.36 0.0K
15:47 2,880.44 2,880.79 2,880.31 2,880.64 0.0K
15:48 2,880.82 2,881.36 2,880.82 2,881.36 0.0K
15:49 2,881.57 2,882.55 2,881.57 2,881.84 0.0K
15:50 2,881.97 2,882.87 2,881.97 2,882.63 0.0K
15:51 2,882.60 2,882.89 2,882.57 2,882.64 0.0K
15:52 2,882.61 2,882.62 2,881.72 2,882.08 0.0K
15:53 2,882.06 2,882.06 2,880.72 2,880.83 0.0K
15:54 2,880.72 2,880.89 2,879.36 2,879.36 0.0K
15:55 2,879.42 2,879.42 2,878.42 2,878.98 0.0K
15:56 2,878.77 2,878.77 2,877.74 2,877.83 0.0K
15:57 2,877.90 2,878.51 2,877.78 2,878.43 0.0K
15:58 2,878.10 2,879.00 2,878.08 2,879.00 0.0K
15:59 2,879.09 2,880.25 2,879.02 2,880.25 0.0K
16:00 2,879.72 2,880.72 2,879.72 2,880.61 0.0K
16:01 2,880.52 2,881.55 2,880.52 2,881.31 0.0K
16:02 2,881.10 2,881.24 2,880.24 2,880.61 0.0K
16:03 2,880.82 2,881.73 2,880.82 2,881.73 0.0K
16:04 2,881.70 2,882.08 2,881.64 2,882.07 0.0K
16:05 2,882.09 2,882.49 2,881.88 2,882.45 0.0K
16:06 2,882.47 2,883.30 2,882.47 2,883.20 0.0K
16:07 2,883.24 2,883.46 2,881.71 2,881.71 0.0K
16:08 2,881.79 2,881.90 2,881.73 2,881.87 0.0K
16:09 2,881.89 2,882.22 2,881.89 2,882.22 0.0K
16:10 2,882.31 2,883.05 2,882.31 2,882.71 0.0K
16:11 2,882.61 2,882.61 2,881.42 2,881.42 0.0K
16:12 2,881.47 2,882.43 2,881.47 2,882.43 0.0K
16:13 2,882.55 2,883.04 2,882.49 2,882.93 0.0K
16:14 2,882.94 2,882.94 2,881.86 2,881.86 0.0K
16:15 2,881.82 2,882.96 2,881.69 2,882.96 0.0K
16:16 2,883.01 2,883.30 2,882.77 2,883.18 0.0K
16:17 2,883.31 2,883.65 2,883.28 2,883.30 0.0K
16:18 2,883.40 2,884.22 2,883.38 2,884.22 0.0K
16:19 2,884.30 2,885.18 2,884.30 2,885.18 0.0K
16:20 2,885.22 2,885.95 2,885.22 2,885.91 0.0K
16:21 2,885.90 2,886.02 2,885.54 2,885.70 0.0K
16:22 2,885.75 2,886.22 2,885.65 2,886.15 0.0K
16:23 2,886.13 2,886.39 2,886.08 2,886.34 0.0K
16:24 2,886.37 2,887.09 2,886.37 2,887.06 0.0K
16:25 2,887.09 2,888.38 2,887.09 2,888.21 0.0K
16:26 2,888.05 2,888.74 2,888.05 2,888.62 0.0K
16:27 2,888.56 2,889.39 2,888.47 2,889.38 0.0K
16:28 2,889.35 2,889.37 2,888.96 2,888.96 0.0K
16:29 2,888.98 2,889.25 2,888.85 2,888.89 0.0K
16:30 2,888.90 2,888.90 2,888.68 2,888.78 0.0K
16:31 2,889.12 2,892.26 2,889.02 2,892.21 0.0K
16:32 2,892.19 2,892.19 2,891.00 2,891.15 0.0K
16:33 2,891.17 2,891.17 2,890.36 2,890.36 0.0K
16:34 2,890.40 2,890.62 2,890.12 2,890.12 0.0K
16:35 2,890.09 2,890.11 2,888.87 2,888.96 0.0K
16:36 2,889.01 2,889.13 2,888.83 2,888.83 0.0K
16:37 2,888.84 2,889.02 2,888.37 2,888.50 0.0K
16:38 2,888.51 2,888.53 2,888.05 2,888.05 0.0K
16:39 2,887.86 2,887.86 2,887.20 2,887.37 0.0K
16:40 2,887.32 2,887.62 2,887.05 2,887.16 0.0K
16:41 2,887.01 2,887.01 2,885.88 2,885.88 0.0K
16:42 2,885.89 2,886.19 2,885.26 2,885.26 0.0K
16:43 2,885.11 2,885.18 2,884.26 2,884.26 0.0K
16:44 2,884.22 2,884.26 2,883.79 2,883.99 0.0K
16:45 2,883.95 2,883.99 2,883.61 2,883.99 0.0K
16:46 2,883.98 2,884.30 2,883.82 2,884.00 0.0K
16:47 2,883.82 2,884.26 2,883.54 2,883.84 0.0K
16:48 2,883.96 2,884.05 2,883.50 2,883.54 0.0K
16:49 2,883.53 2,883.53 2,882.80 2,883.08 0.0K
16:50 2,883.03 2,883.04 2,881.68 2,881.70 0.0K
16:51 2,881.67 2,881.67 2,881.40 2,881.50 0.0K
16:52 2,881.31 2,881.52 2,880.94 2,881.08 0.0K
16:53 2,881.12 2,881.43 2,880.88 2,881.36 0.0K
16:54 2,881.20 2,881.23 2,879.94 2,880.17 0.0K
16:55 2,880.21 2,880.40 2,879.82 2,880.31 0.0K
16:56 2,880.31 2,880.31 2,879.86 2,880.30 0.0K
16:57 2,880.46 2,880.71 2,880.45 2,880.57 0.0K
16:58 2,880.51 2,880.51 2,880.02 2,880.41 0.0K
16:59 2,880.40 2,880.99 2,880.40 2,880.84 0.0K
17:00 2,880.87 2,881.08 2,880.73 2,881.03 0.0K
17:01 2,881.03 2,881.35 2,881.03 2,881.21 0.0K
17:02 2,881.20 2,881.20 2,880.63 2,881.07 0.0K
17:03 2,881.17 2,881.21 2,880.97 2,880.97 0.0K
17:04 2,880.98 2,880.98 2,880.02 2,880.13 0.0K
17:05 2,880.10 2,880.21 2,879.95 2,880.20 0.0K
17:06 2,880.19 2,880.78 2,879.04 2,880.68 0.0K
17:07 2,880.62 2,880.62 2,880.03 2,880.03 0.0K
17:08 2,880.10 2,880.20 2,879.71 2,879.71 0.0K
17:09 2,879.70 2,879.73 2,879.29 2,879.29 0.0K
17:10 2,879.47 2,880.41 2,879.47 2,880.22 0.0K
17:11 2,880.21 2,880.25 2,879.74 2,880.10 0.0K
17:12 2,880.17 2,880.65 2,880.17 2,880.62 0.0K
17:13 2,880.51 2,880.54 2,879.75 2,879.75 0.0K
17:14 2,879.70 2,879.98 2,879.65 2,879.98 0.0K
17:15 2,880.08 2,880.49 2,879.89 2,880.49 0.0K
17:16 2,880.62 2,880.77 2,880.45 2,880.57 0.0K
17:17 2,880.61 2,881.05 2,880.54 2,881.05 0.0K
17:18 2,881.12 2,882.79 2,881.12 2,882.75 0.0K
17:19 2,882.70 2,882.79 2,882.44 2,882.44 0.0K
17:20 2,882.49 2,883.11 2,882.29 2,883.11 0.0K
17:21 2,883.17 2,883.47 2,883.09 2,883.39 0.0K
17:22 2,883.38 2,883.47 2,883.07 2,883.07 0.0K
17:23 2,883.58 2,883.58 2,882.84 2,882.93 0.0K
17:24 2,882.87 2,882.87 2,882.41 2,882.68 0.0K
17:25 2,882.70 2,882.70 2,882.70 2,882.70 0.0K
17:29 2,882.61 2,882.62 2,880.30 2,880.30 0.0K
17:30 2,879.76 2,879.76 2,879.76 2,879.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据