OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,960.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,659.39 2,659.39 2,655.56 2,655.56 0.0K
09:01 2,653.16 2,662.09 2,653.16 2,661.75 0.0K
09:02 2,662.37 2,664.39 2,661.17 2,661.17 0.0K
09:03 2,661.00 2,661.15 2,659.71 2,660.86 0.0K
09:04 2,660.83 2,661.44 2,659.95 2,660.34 0.0K
09:05 2,660.28 2,660.28 2,657.51 2,657.70 0.0K
09:06 2,657.83 2,657.83 2,655.44 2,656.48 0.0K
09:07 2,656.86 2,657.94 2,655.88 2,655.88 0.0K
09:08 2,655.92 2,655.92 2,653.21 2,653.21 0.0K
09:09 2,653.31 2,654.70 2,653.31 2,653.78 0.0K
09:10 2,654.08 2,654.23 2,652.83 2,653.15 0.0K
09:11 2,653.94 2,658.43 2,653.94 2,658.23 0.0K
09:12 2,658.64 2,658.92 2,657.69 2,657.69 0.0K
09:13 2,657.53 2,657.59 2,656.74 2,656.74 0.0K
09:14 2,656.80 2,656.98 2,654.85 2,655.10 0.0K
09:15 2,655.11 2,655.23 2,654.21 2,655.04 0.0K
09:16 2,654.84 2,656.78 2,654.84 2,655.98 0.0K
09:17 2,655.98 2,656.73 2,655.31 2,656.73 0.0K
09:18 2,656.84 2,659.51 2,656.84 2,659.51 0.0K
09:19 2,659.57 2,660.80 2,659.57 2,660.80 0.0K
09:20 2,660.82 2,662.35 2,660.82 2,662.23 0.0K
09:21 2,662.65 2,662.65 2,661.49 2,662.08 0.0K
09:22 2,662.16 2,664.80 2,662.16 2,664.80 0.0K
09:23 2,664.84 2,665.07 2,663.99 2,664.86 0.0K
09:24 2,665.04 2,665.86 2,664.89 2,665.32 0.0K
09:25 2,665.30 2,666.68 2,665.18 2,666.68 0.0K
09:26 2,666.85 2,666.98 2,666.02 2,666.13 0.0K
09:27 2,666.36 2,667.26 2,666.36 2,667.00 0.0K
09:28 2,667.22 2,667.22 2,666.08 2,666.08 0.0K
09:29 2,666.06 2,666.29 2,665.57 2,666.15 0.0K
09:30 2,666.06 2,666.06 2,663.85 2,663.94 0.0K
09:31 2,663.81 2,663.81 2,662.45 2,662.80 0.0K
09:32 2,663.09 2,663.62 2,662.39 2,662.42 0.0K
09:33 2,662.46 2,662.99 2,662.41 2,662.87 0.0K
09:34 2,662.86 2,663.29 2,662.41 2,662.56 0.0K
09:35 2,662.72 2,663.45 2,662.72 2,662.93 0.0K
09:36 2,662.89 2,663.84 2,662.89 2,663.81 0.0K
09:37 2,664.02 2,665.14 2,664.02 2,664.82 0.0K
09:38 2,664.83 2,665.40 2,664.80 2,664.89 0.0K
09:39 2,664.85 2,665.28 2,664.83 2,665.28 0.0K
09:40 2,665.30 2,665.67 2,664.47 2,664.56 0.0K
09:41 2,664.27 2,664.76 2,664.26 2,664.56 0.0K
09:42 2,664.80 2,665.83 2,664.80 2,665.09 0.0K
09:43 2,664.79 2,664.79 2,663.11 2,663.11 0.0K
09:44 2,663.14 2,663.14 2,661.82 2,662.11 0.0K
09:45 2,661.99 2,662.13 2,661.51 2,662.13 0.0K
09:46 2,662.05 2,662.58 2,661.62 2,662.02 0.0K
09:47 2,662.12 2,664.09 2,662.12 2,664.09 0.0K
09:48 2,664.29 2,665.71 2,664.29 2,665.71 0.0K
09:49 2,665.83 2,665.83 2,665.31 2,665.61 0.0K
09:50 2,665.89 2,666.27 2,665.68 2,666.21 0.0K
09:51 2,666.20 2,667.38 2,666.03 2,667.38 0.0K
09:52 2,667.37 2,668.07 2,667.37 2,668.01 0.0K
09:53 2,668.28 2,669.13 2,668.28 2,669.13 0.0K
09:54 2,669.00 2,669.00 2,667.24 2,667.24 0.0K
09:55 2,667.19 2,667.19 2,666.37 2,666.37 0.0K
09:56 2,666.33 2,666.33 2,665.04 2,665.12 0.0K
09:57 2,665.12 2,666.36 2,665.05 2,666.36 0.0K
09:58 2,666.32 2,667.65 2,666.26 2,667.65 0.0K
09:59 2,667.61 2,667.68 2,667.03 2,667.08 0.0K
10:00 2,666.46 2,667.67 2,666.46 2,667.67 0.0K
10:01 2,667.75 2,668.15 2,667.33 2,668.15 0.0K
10:02 2,668.14 2,669.07 2,668.14 2,669.00 0.0K
10:03 2,668.96 2,669.23 2,668.21 2,668.21 0.0K
10:04 2,668.23 2,668.81 2,668.06 2,668.63 0.0K
10:05 2,668.40 2,668.87 2,668.13 2,668.26 0.0K
10:06 2,668.34 2,668.34 2,667.61 2,667.70 0.0K
10:07 2,667.64 2,668.33 2,667.60 2,667.66 0.0K
10:08 2,667.78 2,667.87 2,667.57 2,667.57 0.0K
10:09 2,667.57 2,667.96 2,667.50 2,667.96 0.0K
10:10 2,667.93 2,668.31 2,667.58 2,667.58 0.0K
10:11 2,667.64 2,667.73 2,667.10 2,667.21 0.0K
10:12 2,667.16 2,667.16 2,666.39 2,666.98 0.0K
10:13 2,666.96 2,667.15 2,666.43 2,666.43 0.0K
10:14 2,666.43 2,666.43 2,665.22 2,665.22 0.0K
10:15 2,665.25 2,666.21 2,665.20 2,666.21 0.0K
10:16 2,666.15 2,667.00 2,665.78 2,667.00 0.0K
10:17 2,667.05 2,668.23 2,667.05 2,668.23 0.0K
10:18 2,668.47 2,668.57 2,667.47 2,667.52 0.0K
10:19 2,667.59 2,667.93 2,667.53 2,667.90 0.0K
10:20 2,667.89 2,668.84 2,667.87 2,668.84 0.0K
10:21 2,668.89 2,669.29 2,667.72 2,667.72 0.0K
10:22 2,667.72 2,668.13 2,667.59 2,668.11 0.0K
10:23 2,668.10 2,668.10 2,666.33 2,666.33 0.0K
10:24 2,665.84 2,665.93 2,665.40 2,665.60 0.0K
10:25 2,665.59 2,666.38 2,665.59 2,666.33 0.0K
10:26 2,666.24 2,666.67 2,665.90 2,666.09 0.0K
10:27 2,666.02 2,666.15 2,665.94 2,665.97 0.0K
10:28 2,665.99 2,666.53 2,665.88 2,666.53 0.0K
10:29 2,666.41 2,666.49 2,665.62 2,665.69 0.0K
10:30 2,665.83 2,666.64 2,665.83 2,666.38 0.0K
10:31 2,666.37 2,666.75 2,666.37 2,666.56 0.0K
10:32 2,666.55 2,666.92 2,666.08 2,666.92 0.0K
10:33 2,667.19 2,667.19 2,666.54 2,666.60 0.0K
10:34 2,666.53 2,666.79 2,666.32 2,666.35 0.0K
10:35 2,666.36 2,666.37 2,665.93 2,666.14 0.0K
10:36 2,666.17 2,666.38 2,665.97 2,666.27 0.0K
10:37 2,666.29 2,666.29 2,664.55 2,664.55 0.0K
10:38 2,664.25 2,665.00 2,664.21 2,664.83 0.0K
10:39 2,664.87 2,665.56 2,664.87 2,665.51 0.0K
10:40 2,665.57 2,665.99 2,665.54 2,665.99 0.0K
10:41 2,665.94 2,665.94 2,664.99 2,665.26 0.0K
10:42 2,665.26 2,665.30 2,664.21 2,664.21 0.0K
10:43 2,664.21 2,664.21 2,663.10 2,663.20 0.0K
10:44 2,663.22 2,663.65 2,663.11 2,663.65 0.0K
10:45 2,663.90 2,664.98 2,663.90 2,664.98 0.0K
10:46 2,665.02 2,665.94 2,664.94 2,665.58 0.0K
10:47 2,665.53 2,665.81 2,665.31 2,665.31 0.0K
10:48 2,665.36 2,665.40 2,664.21 2,664.22 0.0K
10:49 2,663.80 2,663.80 2,661.95 2,661.95 0.0K
10:50 2,661.82 2,662.25 2,661.57 2,661.84 0.0K
10:51 2,661.49 2,661.49 2,660.47 2,660.49 0.0K
10:52 2,660.63 2,661.20 2,660.63 2,661.20 0.0K
10:53 2,661.22 2,661.75 2,661.12 2,661.74 0.0K
10:54 2,661.74 2,663.47 2,661.74 2,663.46 0.0K
10:55 2,663.63 2,663.73 2,663.59 2,663.65 0.0K
10:56 2,663.61 2,664.07 2,663.43 2,664.07 0.0K
10:57 2,664.03 2,664.03 2,663.64 2,663.89 0.0K
10:58 2,663.80 2,664.04 2,663.71 2,663.71 0.0K
10:59 2,663.63 2,663.88 2,663.54 2,663.84 0.0K
11:00 2,663.81 2,663.99 2,663.72 2,663.87 0.0K
11:01 2,663.90 2,664.99 2,663.90 2,664.99 0.0K
11:02 2,665.03 2,666.42 2,665.03 2,666.42 0.0K
11:03 2,666.45 2,666.98 2,666.45 2,666.98 0.0K
11:04 2,667.06 2,668.35 2,667.06 2,668.35 0.0K
11:05 2,668.45 2,669.37 2,668.45 2,669.18 0.0K
11:06 2,669.13 2,669.30 2,668.38 2,668.38 0.0K
11:07 2,668.42 2,668.87 2,668.36 2,668.59 0.0K
11:08 2,668.69 2,669.49 2,668.69 2,669.49 0.0K
11:09 2,669.71 2,670.15 2,669.01 2,669.12 0.0K
11:10 2,669.12 2,669.37 2,668.70 2,668.76 0.0K
11:11 2,668.83 2,668.88 2,667.87 2,667.87 0.0K
11:12 2,667.83 2,667.83 2,666.66 2,667.15 0.0K
11:13 2,667.40 2,668.98 2,667.40 2,668.98 0.0K
11:14 2,669.03 2,669.45 2,668.87 2,668.87 0.0K
11:15 2,668.83 2,668.83 2,668.48 2,668.49 0.0K
11:16 2,668.18 2,668.52 2,668.08 2,668.16 0.0K
11:17 2,668.17 2,668.48 2,668.03 2,668.48 0.0K
11:18 2,668.46 2,669.19 2,668.46 2,669.07 0.0K
11:19 2,668.93 2,668.93 2,667.66 2,667.66 0.0K
11:20 2,667.63 2,667.63 2,667.29 2,667.54 0.0K
11:21 2,667.55 2,667.55 2,665.92 2,665.99 0.0K
11:22 2,665.99 2,666.26 2,665.57 2,665.57 0.0K
11:23 2,665.68 2,665.72 2,664.66 2,664.66 0.0K
11:24 2,664.60 2,665.29 2,664.60 2,665.29 0.0K
11:25 2,665.26 2,665.58 2,664.86 2,664.86 0.0K
11:26 2,664.84 2,664.84 2,664.05 2,664.15 0.0K
11:27 2,664.21 2,664.58 2,664.09 2,664.50 0.0K
11:28 2,664.50 2,664.74 2,664.39 2,664.39 0.0K
11:29 2,664.47 2,664.49 2,663.90 2,664.10 0.0K
11:30 2,663.96 2,664.11 2,663.79 2,664.11 0.0K
11:31 2,663.77 2,665.13 2,663.77 2,665.08 0.0K
11:32 2,665.12 2,665.35 2,664.31 2,664.31 0.0K
11:33 2,664.03 2,664.09 2,662.81 2,662.94 0.0K
11:34 2,662.85 2,663.53 2,662.85 2,663.45 0.0K
11:35 2,663.50 2,664.54 2,663.50 2,664.20 0.0K
11:36 2,663.40 2,663.41 2,662.75 2,663.14 0.0K
11:37 2,663.22 2,663.74 2,663.22 2,663.74 0.0K
11:38 2,663.82 2,664.78 2,663.82 2,664.63 0.0K
11:39 2,664.76 2,665.47 2,664.76 2,665.20 0.0K
11:40 2,665.38 2,665.71 2,664.91 2,664.94 0.0K
11:41 2,665.10 2,665.63 2,665.10 2,665.61 0.0K
11:42 2,665.56 2,665.65 2,665.37 2,665.61 0.0K
11:43 2,665.66 2,665.71 2,664.42 2,664.42 0.0K
11:44 2,664.16 2,664.41 2,663.77 2,663.77 0.0K
11:45 2,663.83 2,664.60 2,663.75 2,664.60 0.0K
11:46 2,664.72 2,665.20 2,664.72 2,664.92 0.0K
11:47 2,664.68 2,665.33 2,664.68 2,665.33 0.0K
11:48 2,665.44 2,665.66 2,665.36 2,665.66 0.0K
11:49 2,665.64 2,665.64 2,664.83 2,665.05 0.0K
11:50 2,665.02 2,665.57 2,665.02 2,665.57 0.0K
11:51 2,665.62 2,665.80 2,665.48 2,665.48 0.0K
11:52 2,665.51 2,665.57 2,665.16 2,665.24 0.0K
11:53 2,665.19 2,665.19 2,664.50 2,664.94 0.0K
11:54 2,664.92 2,665.06 2,664.53 2,664.63 0.0K
11:55 2,664.44 2,664.69 2,664.40 2,664.69 0.0K
11:56 2,664.74 2,665.03 2,664.62 2,664.62 0.0K
11:57 2,664.61 2,664.95 2,664.59 2,664.72 0.0K
11:58 2,664.77 2,665.26 2,664.77 2,665.07 0.0K
11:59 2,665.14 2,665.15 2,664.87 2,664.87 0.0K
12:00 2,664.89 2,665.32 2,664.89 2,664.89 0.0K
12:01 2,664.88 2,664.88 2,663.64 2,663.64 0.0K
12:02 2,663.52 2,663.54 2,663.07 2,663.28 0.0K
12:03 2,663.32 2,663.50 2,663.28 2,663.30 0.0K
12:04 2,663.26 2,663.33 2,663.05 2,663.05 0.0K
12:05 2,662.99 2,663.37 2,662.88 2,663.37 0.0K
12:06 2,663.34 2,663.53 2,662.96 2,663.01 0.0K
12:07 2,663.06 2,663.62 2,663.05 2,663.62 0.0K
12:08 2,663.67 2,663.84 2,663.52 2,663.75 0.0K
12:09 2,663.81 2,664.04 2,663.81 2,664.04 0.0K
12:10 2,664.09 2,665.39 2,664.09 2,665.35 0.0K
12:11 2,665.29 2,665.71 2,665.27 2,665.71 0.0K
12:12 2,665.76 2,666.12 2,665.68 2,666.12 0.0K
12:13 2,666.21 2,666.52 2,666.19 2,666.19 0.0K
12:14 2,666.19 2,666.67 2,666.19 2,666.67 0.0K
12:15 2,666.57 2,666.70 2,666.45 2,666.70 0.0K
12:16 2,666.66 2,666.96 2,666.32 2,666.36 0.0K
12:17 2,666.30 2,666.30 2,665.72 2,665.72 0.0K
12:18 2,665.77 2,665.99 2,665.77 2,665.99 0.0K
12:19 2,666.03 2,666.46 2,666.01 2,666.46 0.0K
12:20 2,666.53 2,666.82 2,666.32 2,666.42 0.0K
12:21 2,666.39 2,666.53 2,665.83 2,665.88 0.0K
12:22 2,665.93 2,665.93 2,665.71 2,665.74 0.0K
12:23 2,665.69 2,666.08 2,665.68 2,665.93 0.0K
12:24 2,665.92 2,666.42 2,665.90 2,666.13 0.0K
12:25 2,666.00 2,666.81 2,665.84 2,666.81 0.0K
12:26 2,666.82 2,667.09 2,666.81 2,667.09 0.0K
12:27 2,667.03 2,667.22 2,666.95 2,666.95 0.0K
12:28 2,666.98 2,667.01 2,666.77 2,666.77 0.0K
12:29 2,666.66 2,666.71 2,666.50 2,666.52 0.0K
12:30 2,666.44 2,666.44 2,665.55 2,665.64 0.0K
12:31 2,665.62 2,665.89 2,665.61 2,665.85 0.0K
12:32 2,665.90 2,666.49 2,665.90 2,666.49 0.0K
12:33 2,666.70 2,667.31 2,666.70 2,667.24 0.0K
12:34 2,667.20 2,667.49 2,667.19 2,667.49 0.0K
12:35 2,667.56 2,668.00 2,667.49 2,667.95 0.0K
12:36 2,667.92 2,668.40 2,667.92 2,668.34 0.0K
12:37 2,668.30 2,668.83 2,668.30 2,668.83 0.0K
12:38 2,668.77 2,669.04 2,668.61 2,668.61 0.0K
12:39 2,668.66 2,668.86 2,668.61 2,668.85 0.0K
12:40 2,668.83 2,668.89 2,668.54 2,668.56 0.0K
12:41 2,668.56 2,668.78 2,668.39 2,668.70 0.0K
12:42 2,668.62 2,669.03 2,668.62 2,669.03 0.0K
12:43 2,669.12 2,669.29 2,669.05 2,669.18 0.0K
12:44 2,669.18 2,669.19 2,668.96 2,668.96 0.0K
12:45 2,668.93 2,669.09 2,668.80 2,669.09 0.0K
12:46 2,669.12 2,669.13 2,668.87 2,668.93 0.0K
12:47 2,668.95 2,669.02 2,668.82 2,669.02 0.0K
12:48 2,668.97 2,669.36 2,668.97 2,669.36 0.0K
12:49 2,669.37 2,669.57 2,668.73 2,668.73 0.0K
12:50 2,668.67 2,668.67 2,668.00 2,668.02 0.0K
12:51 2,668.06 2,668.37 2,667.95 2,668.07 0.0K
12:52 2,668.04 2,668.15 2,667.78 2,667.90 0.0K
12:53 2,667.84 2,668.33 2,667.84 2,668.33 0.0K
12:54 2,668.37 2,668.91 2,668.37 2,668.85 0.0K
12:55 2,668.71 2,668.71 2,667.67 2,667.67 0.0K
12:56 2,667.64 2,667.64 2,666.65 2,666.65 0.0K
12:57 2,666.70 2,666.70 2,666.27 2,666.52 0.0K
12:58 2,666.56 2,667.18 2,666.56 2,667.10 0.0K
12:59 2,667.14 2,667.47 2,667.14 2,667.40 0.0K
13:00 2,667.71 2,668.41 2,667.71 2,668.41 0.0K
13:01 2,668.25 2,669.00 2,668.25 2,668.73 0.0K
13:02 2,668.77 2,669.67 2,668.63 2,669.65 0.0K
13:03 2,669.65 2,670.12 2,669.49 2,670.08 0.0K
13:04 2,670.03 2,670.58 2,670.03 2,670.10 0.0K
13:05 2,669.83 2,669.88 2,669.60 2,669.64 0.0K
13:06 2,669.64 2,669.64 2,669.28 2,669.40 0.0K
13:07 2,669.36 2,669.63 2,669.32 2,669.62 0.0K
13:08 2,669.57 2,669.74 2,669.49 2,669.65 0.0K
13:09 2,669.73 2,670.06 2,669.70 2,670.00 0.0K
13:10 2,669.97 2,670.65 2,669.97 2,670.65 0.0K
13:11 2,670.60 2,670.93 2,670.56 2,670.93 0.0K
13:12 2,670.97 2,670.97 2,670.46 2,670.46 0.0K
13:13 2,670.42 2,670.79 2,670.26 2,670.79 0.0K
13:14 2,670.82 2,671.16 2,670.74 2,671.16 0.0K
13:15 2,671.17 2,671.65 2,671.17 2,671.65 0.0K
13:16 2,671.71 2,671.71 2,670.88 2,670.88 0.0K
13:17 2,670.90 2,671.55 2,670.90 2,671.49 0.0K
13:18 2,671.44 2,671.76 2,671.39 2,671.76 0.0K
13:19 2,671.80 2,671.94 2,671.74 2,671.86 0.0K
13:20 2,671.78 2,672.07 2,671.75 2,671.75 0.0K
13:21 2,671.76 2,671.88 2,671.54 2,671.63 0.0K
13:22 2,671.65 2,671.88 2,671.61 2,671.73 0.0K
13:23 2,671.76 2,671.76 2,671.56 2,671.67 0.0K
13:24 2,671.67 2,671.67 2,671.48 2,671.48 0.0K
13:25 2,671.42 2,671.48 2,671.20 2,671.48 0.0K
13:26 2,671.41 2,671.45 2,670.72 2,670.88 0.0K
13:27 2,670.90 2,671.13 2,670.81 2,671.13 0.0K
13:28 2,671.12 2,671.12 2,670.93 2,671.07 0.0K
13:29 2,671.10 2,671.32 2,670.91 2,671.31 0.0K
13:30 2,671.49 2,672.43 2,671.45 2,672.43 0.0K
13:31 2,672.59 2,673.00 2,672.59 2,672.99 0.0K
13:32 2,672.94 2,673.20 2,672.88 2,673.20 0.0K
13:33 2,673.26 2,673.88 2,673.26 2,673.71 0.0K
13:34 2,673.62 2,674.11 2,673.62 2,674.03 0.0K
13:35 2,673.98 2,674.24 2,673.98 2,674.10 0.0K
13:36 2,674.06 2,674.47 2,673.96 2,674.47 0.0K
13:37 2,674.55 2,674.70 2,674.35 2,674.59 0.0K
13:38 2,674.66 2,674.66 2,673.95 2,674.30 0.0K
13:39 2,674.26 2,674.43 2,674.14 2,674.14 0.0K
13:40 2,674.14 2,674.14 2,673.39 2,673.56 0.0K
13:41 2,673.63 2,673.63 2,673.04 2,673.04 0.0K
13:42 2,673.04 2,673.05 2,672.30 2,672.31 0.0K
13:43 2,672.32 2,672.43 2,671.34 2,671.60 0.0K
13:44 2,671.62 2,671.62 2,671.26 2,671.61 0.0K
13:45 2,671.72 2,671.72 2,671.59 2,671.67 0.0K
13:46 2,671.73 2,671.89 2,670.84 2,670.89 0.0K
13:47 2,670.88 2,670.88 2,670.53 2,670.87 0.0K
13:48 2,670.81 2,671.28 2,670.81 2,670.87 0.0K
13:49 2,670.86 2,671.13 2,670.86 2,670.90 0.0K
13:50 2,670.81 2,671.25 2,670.81 2,671.25 0.0K
13:51 2,671.33 2,672.62 2,671.33 2,672.58 0.0K
13:52 2,672.70 2,672.73 2,672.09 2,672.47 0.0K
13:53 2,672.40 2,672.58 2,672.39 2,672.56 0.0K
13:54 2,672.72 2,673.11 2,672.72 2,673.01 0.0K
13:55 2,673.07 2,673.12 2,672.86 2,672.98 0.0K
13:56 2,672.94 2,673.75 2,672.94 2,673.75 0.0K
13:57 2,673.79 2,674.07 2,673.70 2,674.06 0.0K
13:58 2,674.02 2,674.19 2,673.68 2,673.68 0.0K
13:59 2,673.67 2,673.84 2,673.66 2,673.66 0.0K
14:00 2,673.65 2,674.84 2,673.52 2,674.84 0.0K
14:01 2,674.87 2,675.62 2,674.87 2,675.60 0.0K
14:02 2,675.43 2,676.40 2,675.24 2,676.24 0.0K
14:03 2,676.25 2,676.36 2,675.57 2,675.57 0.0K
14:04 2,675.57 2,675.77 2,675.53 2,675.58 0.0K
14:05 2,675.55 2,675.65 2,674.88 2,675.02 0.0K
14:06 2,674.93 2,675.13 2,674.88 2,675.07 0.0K
14:07 2,675.09 2,675.56 2,675.09 2,675.48 0.0K
14:08 2,675.39 2,675.39 2,674.45 2,674.45 0.0K
14:09 2,674.45 2,674.45 2,674.01 2,674.10 0.0K
14:10 2,674.14 2,674.14 2,673.60 2,673.60 0.0K
14:11 2,673.63 2,673.75 2,673.40 2,673.75 0.0K
14:12 2,673.81 2,673.97 2,673.73 2,673.93 0.0K
14:13 2,673.94 2,674.05 2,673.92 2,674.03 0.0K
14:14 2,674.01 2,674.01 2,673.25 2,673.28 0.0K
14:15 2,673.23 2,673.40 2,673.23 2,673.36 0.0K
14:16 2,673.41 2,673.41 2,672.78 2,672.78 0.0K
14:17 2,672.77 2,673.27 2,672.72 2,673.26 0.0K
14:18 2,673.24 2,673.55 2,673.16 2,673.52 0.0K
14:19 2,673.44 2,673.55 2,673.34 2,673.34 0.0K
14:20 2,673.28 2,673.38 2,673.04 2,673.38 0.0K
14:21 2,673.37 2,673.37 2,672.93 2,672.93 0.0K
14:22 2,672.83 2,673.09 2,672.70 2,673.09 0.0K
14:23 2,672.92 2,673.45 2,672.92 2,673.41 0.0K
14:24 2,673.43 2,673.84 2,673.41 2,673.69 0.0K
14:25 2,673.66 2,673.66 2,672.83 2,672.83 0.0K
14:26 2,672.75 2,672.95 2,672.73 2,672.95 0.0K
14:27 2,672.99 2,673.40 2,672.88 2,673.40 0.0K
14:28 2,673.45 2,673.45 2,672.99 2,672.99 0.0K
14:29 2,672.90 2,673.03 2,672.42 2,672.56 0.0K
14:30 2,672.62 2,673.28 2,672.52 2,673.02 0.0K
14:31 2,673.07 2,673.54 2,673.07 2,673.54 0.0K
14:32 2,673.54 2,673.74 2,673.15 2,673.15 0.0K
14:33 2,673.16 2,673.16 2,672.65 2,672.65 0.0K
14:34 2,672.61 2,672.61 2,671.31 2,671.31 0.0K
14:35 2,671.37 2,671.56 2,671.32 2,671.56 0.0K
14:36 2,671.56 2,671.76 2,671.56 2,671.71 0.0K
14:37 2,671.52 2,671.86 2,671.50 2,671.86 0.0K
14:38 2,671.89 2,672.08 2,671.86 2,671.87 0.0K
14:39 2,671.82 2,671.88 2,671.44 2,671.51 0.0K
14:40 2,671.42 2,671.63 2,671.36 2,671.63 0.0K
14:41 2,671.70 2,671.88 2,671.70 2,671.70 0.0K
14:42 2,671.76 2,671.82 2,671.71 2,671.77 0.0K
14:43 2,671.78 2,672.71 2,671.76 2,672.71 0.0K
14:44 2,672.70 2,672.74 2,672.54 2,672.58 0.0K
14:45 2,672.61 2,672.82 2,672.40 2,672.42 0.0K
14:46 2,671.72 2,671.75 2,671.54 2,671.71 0.0K
14:47 2,671.79 2,671.93 2,671.69 2,671.87 0.0K
14:48 2,671.89 2,671.95 2,670.47 2,670.47 0.0K
14:49 2,670.44 2,670.44 2,670.13 2,670.21 0.0K
14:50 2,670.22 2,670.34 2,670.13 2,670.25 0.0K
14:51 2,670.19 2,670.19 2,669.97 2,669.97 0.0K
14:52 2,670.02 2,670.20 2,669.96 2,670.20 0.0K
14:53 2,670.24 2,670.69 2,670.24 2,670.45 0.0K
14:54 2,670.37 2,670.37 2,669.69 2,669.71 0.0K
14:55 2,669.61 2,670.09 2,669.58 2,670.09 0.0K
14:56 2,670.02 2,670.02 2,668.90 2,668.95 0.0K
14:57 2,668.92 2,668.99 2,667.90 2,668.08 0.0K
14:58 2,668.00 2,668.48 2,667.99 2,668.48 0.0K
14:59 2,668.51 2,669.25 2,668.51 2,669.15 0.0K
15:00 2,669.20 2,669.41 2,668.82 2,668.87 0.0K
15:01 2,668.89 2,668.89 2,668.48 2,668.51 0.0K
15:02 2,668.38 2,668.38 2,667.88 2,668.17 0.0K
15:03 2,668.23 2,668.25 2,667.73 2,668.06 0.0K
15:04 2,668.06 2,668.24 2,667.83 2,667.83 0.0K
15:05 2,667.85 2,667.99 2,667.45 2,667.45 0.0K
15:06 2,667.41 2,668.24 2,667.41 2,667.77 0.0K
15:07 2,667.55 2,667.58 2,666.66 2,666.66 0.0K
15:08 2,666.76 2,666.76 2,665.77 2,665.77 0.0K
15:09 2,665.06 2,665.06 2,663.88 2,663.88 0.0K
15:10 2,663.84 2,664.02 2,663.41 2,663.64 0.0K
15:11 2,663.67 2,664.71 2,663.67 2,664.70 0.0K
15:12 2,664.65 2,665.09 2,664.65 2,664.98 0.0K
15:13 2,665.09 2,665.39 2,664.95 2,665.02 0.0K
15:14 2,665.06 2,665.43 2,665.06 2,665.38 0.0K
15:15 2,665.38 2,665.56 2,665.11 2,665.56 0.0K
15:16 2,665.57 2,666.14 2,665.57 2,665.98 0.0K
15:17 2,666.05 2,666.07 2,665.90 2,666.07 0.0K
15:18 2,666.03 2,666.05 2,664.89 2,664.90 0.0K
15:19 2,664.90 2,664.90 2,663.87 2,664.11 0.0K
15:20 2,663.99 2,664.04 2,663.10 2,663.16 0.0K
15:21 2,663.30 2,663.60 2,663.18 2,663.36 0.0K
15:22 2,663.38 2,663.95 2,663.38 2,663.85 0.0K
15:23 2,663.85 2,664.24 2,663.77 2,664.02 0.0K
15:24 2,664.16 2,664.65 2,664.16 2,664.64 0.0K
15:25 2,664.55 2,664.67 2,664.38 2,664.60 0.0K
15:26 2,664.60 2,664.77 2,664.54 2,664.54 0.0K
15:27 2,664.51 2,664.51 2,664.05 2,664.05 0.0K
15:28 2,663.86 2,663.86 2,663.30 2,663.30 0.0K
15:29 2,663.25 2,663.54 2,663.20 2,663.46 0.0K
15:30 2,663.44 2,664.22 2,663.31 2,664.09 0.0K
15:31 2,664.19 2,665.74 2,664.19 2,665.74 0.0K
15:32 2,665.83 2,665.83 2,664.99 2,664.99 0.0K
15:33 2,665.01 2,665.37 2,665.01 2,665.37 0.0K
15:34 2,665.41 2,665.47 2,664.81 2,664.96 0.0K
15:35 2,664.94 2,664.94 2,663.12 2,663.16 0.0K
15:36 2,663.11 2,663.11 2,662.57 2,662.77 0.0K
15:37 2,662.68 2,662.70 2,662.21 2,662.21 0.0K
15:38 2,662.13 2,662.29 2,662.00 2,662.26 0.0K
15:39 2,662.16 2,662.16 2,661.61 2,661.66 0.0K
15:40 2,661.61 2,662.11 2,661.18 2,662.06 0.0K
15:41 2,662.01 2,663.24 2,662.01 2,663.17 0.0K
15:42 2,663.15 2,663.58 2,663.10 2,663.58 0.0K
15:43 2,663.66 2,664.35 2,663.66 2,664.26 0.0K
15:44 2,664.34 2,665.29 2,664.30 2,665.29 0.0K
15:45 2,665.39 2,666.29 2,665.39 2,666.08 0.0K
15:46 2,665.30 2,665.30 2,664.46 2,664.46 0.0K
15:47 2,664.56 2,665.04 2,664.55 2,665.04 0.0K
15:48 2,665.05 2,665.34 2,662.02 2,662.02 0.0K
15:49 2,662.00 2,662.06 2,660.79 2,661.16 0.0K
15:50 2,661.10 2,661.86 2,661.10 2,661.62 0.0K
15:51 2,661.63 2,662.57 2,661.63 2,662.10 0.0K
15:52 2,662.05 2,662.27 2,661.94 2,662.27 0.0K
15:53 2,662.24 2,662.98 2,662.13 2,662.98 0.0K
15:54 2,662.67 2,663.32 2,662.51 2,663.32 0.0K
15:55 2,663.39 2,665.72 2,663.39 2,665.70 0.0K
15:56 2,665.84 2,667.53 2,665.84 2,667.48 0.0K
15:57 2,667.45 2,668.25 2,667.44 2,668.25 0.0K
15:58 2,668.25 2,668.63 2,668.21 2,668.49 0.0K
15:59 2,668.53 2,669.44 2,667.62 2,667.82 0.0K
16:00 2,667.95 2,668.05 2,666.56 2,666.69 0.0K
16:01 2,666.61 2,666.63 2,665.44 2,665.49 0.0K
16:02 2,665.46 2,665.52 2,664.85 2,664.85 0.0K
16:03 2,664.97 2,665.30 2,664.93 2,665.19 0.0K
16:04 2,665.18 2,665.18 2,664.65 2,664.74 0.0K
16:05 2,665.08 2,666.30 2,665.08 2,666.11 0.0K
16:06 2,666.05 2,666.39 2,665.95 2,666.39 0.0K
16:07 2,666.58 2,667.00 2,666.24 2,666.24 0.0K
16:08 2,666.29 2,666.36 2,666.17 2,666.33 0.0K
16:09 2,666.44 2,666.44 2,665.91 2,666.12 0.0K
16:10 2,666.18 2,666.90 2,666.18 2,666.90 0.0K
16:11 2,666.86 2,667.19 2,666.57 2,666.57 0.0K
16:12 2,666.51 2,666.51 2,664.82 2,664.87 0.0K
16:13 2,664.86 2,665.84 2,664.86 2,665.83 0.0K
16:14 2,666.01 2,666.41 2,665.57 2,665.57 0.0K
16:15 2,665.57 2,665.64 2,665.17 2,665.19 0.0K
16:16 2,665.19 2,665.19 2,664.52 2,664.55 0.0K
16:17 2,664.52 2,665.29 2,664.52 2,665.29 0.0K
16:18 2,665.26 2,665.41 2,664.77 2,664.77 0.0K
16:19 2,664.50 2,664.50 2,663.13 2,663.51 0.0K
16:20 2,663.58 2,664.16 2,663.58 2,664.16 0.0K
16:21 2,664.24 2,664.41 2,664.14 2,664.34 0.0K
16:22 2,664.55 2,664.60 2,664.20 2,664.20 0.0K
16:23 2,664.17 2,664.82 2,664.15 2,664.82 0.0K
16:24 2,664.88 2,664.92 2,664.58 2,664.58 0.0K
16:25 2,664.51 2,664.51 2,663.20 2,663.26 0.0K
16:26 2,663.23 2,663.67 2,663.23 2,663.47 0.0K
16:27 2,663.45 2,663.60 2,663.04 2,663.60 0.0K
16:28 2,663.63 2,664.57 2,663.63 2,664.52 0.0K
16:29 2,664.63 2,664.86 2,664.60 2,664.79 0.0K
16:30 2,664.82 2,665.77 2,664.69 2,665.77 0.0K
16:31 2,665.91 2,666.32 2,665.91 2,666.31 0.0K
16:32 2,666.29 2,666.71 2,666.29 2,666.71 0.0K
16:33 2,666.63 2,667.84 2,666.63 2,667.84 0.0K
16:34 2,667.84 2,667.84 2,667.36 2,667.36 0.0K
16:35 2,667.44 2,667.95 2,667.37 2,667.84 0.0K
16:36 2,667.78 2,667.92 2,667.27 2,667.92 0.0K
16:37 2,667.95 2,667.99 2,667.25 2,667.54 0.0K
16:38 2,667.53 2,667.94 2,667.51 2,667.89 0.0K
16:39 2,667.91 2,667.97 2,667.74 2,667.81 0.0K
16:40 2,667.81 2,668.18 2,667.61 2,668.18 0.0K
16:41 2,668.19 2,669.07 2,668.19 2,669.01 0.0K
16:42 2,669.10 2,669.29 2,669.04 2,669.27 0.0K
16:43 2,669.30 2,669.38 2,668.40 2,668.40 0.0K
16:44 2,668.47 2,669.13 2,668.47 2,669.06 0.0K
16:45 2,669.12 2,670.17 2,669.12 2,670.17 0.0K
16:46 2,670.10 2,670.59 2,670.01 2,670.59 0.0K
16:47 2,670.64 2,670.80 2,670.19 2,670.23 0.0K
16:48 2,670.23 2,670.27 2,669.90 2,670.19 0.0K
16:49 2,670.19 2,670.19 2,668.64 2,668.64 0.0K
16:50 2,668.22 2,668.67 2,668.10 2,668.56 0.0K
16:51 2,668.60 2,668.73 2,668.23 2,668.23 0.0K
16:52 2,668.28 2,668.28 2,666.96 2,666.96 0.0K
16:53 2,666.85 2,666.90 2,666.18 2,666.18 0.0K
16:54 2,665.68 2,665.68 2,664.63 2,665.07 0.0K
16:55 2,665.18 2,665.37 2,665.01 2,665.26 0.0K
16:56 2,665.14 2,665.67 2,665.03 2,665.67 0.0K
16:57 2,665.78 2,666.03 2,665.73 2,666.03 0.0K
16:58 2,666.02 2,666.34 2,666.02 2,666.23 0.0K
16:59 2,666.23 2,666.87 2,666.07 2,666.87 0.0K
17:00 2,666.79 2,667.23 2,666.78 2,667.23 0.0K
17:01 2,667.18 2,667.19 2,666.73 2,666.96 0.0K
17:02 2,666.96 2,667.01 2,665.68 2,666.14 0.0K
17:03 2,666.21 2,666.76 2,666.21 2,666.72 0.0K
17:04 2,666.73 2,667.58 2,666.73 2,667.49 0.0K
17:05 2,667.55 2,668.33 2,667.55 2,668.28 0.0K
17:06 2,668.26 2,668.26 2,667.96 2,667.97 0.0K
17:07 2,668.13 2,668.26 2,667.79 2,668.26 0.0K
17:08 2,668.21 2,668.43 2,668.21 2,668.40 0.0K
17:09 2,668.43 2,668.47 2,667.96 2,668.13 0.0K
17:10 2,668.17 2,669.29 2,668.17 2,669.08 0.0K
17:11 2,669.16 2,669.86 2,668.98 2,669.86 0.0K
17:12 2,669.87 2,669.91 2,669.69 2,669.89 0.0K
17:13 2,669.87 2,669.87 2,668.47 2,668.47 0.0K
17:14 2,668.52 2,669.10 2,668.52 2,668.74 0.0K
17:15 2,668.75 2,669.18 2,668.75 2,669.11 0.0K
17:16 2,669.08 2,669.45 2,668.88 2,669.00 0.0K
17:17 2,668.89 2,669.14 2,668.88 2,668.92 0.0K
17:18 2,668.85 2,669.20 2,668.80 2,669.14 0.0K
17:19 2,669.08 2,669.08 2,668.21 2,668.24 0.0K
17:20 2,668.26 2,669.07 2,668.17 2,668.86 0.0K
17:21 2,668.86 2,669.66 2,668.86 2,669.60 0.0K
17:22 2,669.67 2,669.89 2,669.60 2,669.75 0.0K
17:23 2,669.64 2,670.12 2,669.64 2,669.72 0.0K
17:24 2,669.76 2,670.14 2,669.49 2,669.49 0.0K
17:25 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
17:29 2,669.50 2,670.11 2,669.34 2,669.34 0.0K
17:30 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据