OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,960.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,700.75 2,700.84 2,696.42 2,696.42 0.0K
09:01 2,695.90 2,696.59 2,694.70 2,694.70 0.0K
09:02 2,694.69 2,695.12 2,694.00 2,695.12 0.0K
09:03 2,695.16 2,695.67 2,692.21 2,692.21 0.0K
09:04 2,690.67 2,691.24 2,690.19 2,690.74 0.0K
09:05 2,690.73 2,691.83 2,690.73 2,691.68 0.0K
09:06 2,691.87 2,692.18 2,689.05 2,689.56 0.0K
09:07 2,689.48 2,690.80 2,689.48 2,690.67 0.0K
09:08 2,690.29 2,690.29 2,687.14 2,687.14 0.0K
09:09 2,686.40 2,687.63 2,686.01 2,686.46 0.0K
09:10 2,686.73 2,687.94 2,686.52 2,686.52 0.0K
09:11 2,686.14 2,686.14 2,682.90 2,683.28 0.0K
09:12 2,683.62 2,684.30 2,683.12 2,683.22 0.0K
09:13 2,683.31 2,684.32 2,683.31 2,684.15 0.0K
09:14 2,684.13 2,685.36 2,684.13 2,685.09 0.0K
09:15 2,684.89 2,686.21 2,684.89 2,686.06 0.0K
09:16 2,686.23 2,686.78 2,685.11 2,685.41 0.0K
09:17 2,685.43 2,685.55 2,683.76 2,683.86 0.0K
09:18 2,683.75 2,683.77 2,680.68 2,680.68 0.0K
09:19 2,680.61 2,680.61 2,678.78 2,678.78 0.0K
09:20 2,679.39 2,681.03 2,679.39 2,680.96 0.0K
09:21 2,681.08 2,681.61 2,681.08 2,681.40 0.0K
09:22 2,681.22 2,681.69 2,680.30 2,681.07 0.0K
09:23 2,680.80 2,681.73 2,680.52 2,681.58 0.0K
09:24 2,681.59 2,682.40 2,681.41 2,681.41 0.0K
09:25 2,681.31 2,682.60 2,681.31 2,682.28 0.0K
09:26 2,682.36 2,682.85 2,681.79 2,681.84 0.0K
09:27 2,681.81 2,682.58 2,681.64 2,681.87 0.0K
09:28 2,681.78 2,682.59 2,681.78 2,682.59 0.0K
09:29 2,682.52 2,682.52 2,680.88 2,680.99 0.0K
09:30 2,681.04 2,681.23 2,680.19 2,681.23 0.0K
09:31 2,681.35 2,682.23 2,681.30 2,682.22 0.0K
09:32 2,682.32 2,682.32 2,681.76 2,682.01 0.0K
09:33 2,682.10 2,682.13 2,680.08 2,680.20 0.0K
09:34 2,680.27 2,680.37 2,679.43 2,679.43 0.0K
09:35 2,678.97 2,679.40 2,677.95 2,678.28 0.0K
09:36 2,678.23 2,678.89 2,678.13 2,678.24 0.0K
09:37 2,678.31 2,678.49 2,677.90 2,678.03 0.0K
09:38 2,678.08 2,678.65 2,677.34 2,677.70 0.0K
09:39 2,677.71 2,678.68 2,677.47 2,678.63 0.0K
09:40 2,678.63 2,680.30 2,678.63 2,679.91 0.0K
09:41 2,679.97 2,679.97 2,679.42 2,679.90 0.0K
09:42 2,679.90 2,681.71 2,679.90 2,681.69 0.0K
09:43 2,681.71 2,681.71 2,680.62 2,680.76 0.0K
09:44 2,680.79 2,680.80 2,680.23 2,680.28 0.0K
09:45 2,680.27 2,680.39 2,679.19 2,680.39 0.0K
09:46 2,680.77 2,680.99 2,680.58 2,680.58 0.0K
09:47 2,681.17 2,681.70 2,681.11 2,681.62 0.0K
09:48 2,681.63 2,682.59 2,681.63 2,682.07 0.0K
09:49 2,682.43 2,682.83 2,681.71 2,681.73 0.0K
09:50 2,681.54 2,681.76 2,680.07 2,681.10 0.0K
09:51 2,681.22 2,681.87 2,680.77 2,681.84 0.0K
09:52 2,681.78 2,681.78 2,681.31 2,681.31 0.0K
09:53 2,681.33 2,681.33 2,680.00 2,680.11 0.0K
09:54 2,680.30 2,680.94 2,680.21 2,680.94 0.0K
09:55 2,681.03 2,681.21 2,680.23 2,681.21 0.0K
09:56 2,681.23 2,682.18 2,681.23 2,682.18 0.0K
09:57 2,682.16 2,683.05 2,682.16 2,682.87 0.0K
09:58 2,682.90 2,683.06 2,682.68 2,682.96 0.0K
09:59 2,683.06 2,683.06 2,681.60 2,681.60 0.0K
10:00 2,681.35 2,682.09 2,680.87 2,681.87 0.0K
10:01 2,681.88 2,681.89 2,680.53 2,680.73 0.0K
10:02 2,680.74 2,680.74 2,679.51 2,679.62 0.0K
10:03 2,679.04 2,679.04 2,676.72 2,676.72 0.0K
10:04 2,676.64 2,678.60 2,676.58 2,678.60 0.0K
10:05 2,678.38 2,678.74 2,678.38 2,678.73 0.0K
10:06 2,678.81 2,679.02 2,677.95 2,678.85 0.0K
10:07 2,678.84 2,679.01 2,678.44 2,678.51 0.0K
10:08 2,678.44 2,679.85 2,678.16 2,679.85 0.0K
10:09 2,679.79 2,679.79 2,678.71 2,678.71 0.0K
10:10 2,678.63 2,678.72 2,678.25 2,678.39 0.0K
10:11 2,678.28 2,678.46 2,675.48 2,675.48 0.0K
10:12 2,675.47 2,675.50 2,674.54 2,675.50 0.0K
10:13 2,675.58 2,675.64 2,674.44 2,674.44 0.0K
10:14 2,674.34 2,674.68 2,673.89 2,674.23 0.0K
10:15 2,674.23 2,674.31 2,673.68 2,673.68 0.0K
10:16 2,673.72 2,673.76 2,673.44 2,673.58 0.0K
10:17 2,673.02 2,673.67 2,672.87 2,673.67 0.0K
10:18 2,673.63 2,673.99 2,673.49 2,673.73 0.0K
10:19 2,673.70 2,673.70 2,669.68 2,669.77 0.0K
10:20 2,669.72 2,669.72 2,668.57 2,668.90 0.0K
10:21 2,668.94 2,668.94 2,667.94 2,667.94 0.0K
10:22 2,668.09 2,668.57 2,667.56 2,668.45 0.0K
10:23 2,668.29 2,668.40 2,668.09 2,668.34 0.0K
10:24 2,668.33 2,670.72 2,668.33 2,670.72 0.0K
10:25 2,671.19 2,672.98 2,671.19 2,672.98 0.0K
10:26 2,673.10 2,674.61 2,673.10 2,674.61 0.0K
10:27 2,674.53 2,674.53 2,673.43 2,673.57 0.0K
10:28 2,673.50 2,673.73 2,672.35 2,672.35 0.0K
10:29 2,672.48 2,672.53 2,672.32 2,672.39 0.0K
10:30 2,671.96 2,671.96 2,671.43 2,671.43 0.0K
10:31 2,670.79 2,671.04 2,669.99 2,670.17 0.0K
10:32 2,670.10 2,670.10 2,669.68 2,669.73 0.0K
10:33 2,669.79 2,670.18 2,669.55 2,669.93 0.0K
10:34 2,669.96 2,671.25 2,669.88 2,671.25 0.0K
10:35 2,671.55 2,671.92 2,671.35 2,671.44 0.0K
10:36 2,671.76 2,672.08 2,671.58 2,671.58 0.0K
10:37 2,671.75 2,671.75 2,670.27 2,670.38 0.0K
10:38 2,670.29 2,670.31 2,669.72 2,670.25 0.0K
10:39 2,670.30 2,670.30 2,669.15 2,669.15 0.0K
10:40 2,669.07 2,669.38 2,668.87 2,668.91 0.0K
10:41 2,668.83 2,668.83 2,668.02 2,668.02 0.0K
10:42 2,667.51 2,669.56 2,667.09 2,669.56 0.0K
10:43 2,669.56 2,670.14 2,668.98 2,669.01 0.0K
10:44 2,669.05 2,669.51 2,669.05 2,669.43 0.0K
10:45 2,669.35 2,669.49 2,668.92 2,669.45 0.0K
10:46 2,669.49 2,669.84 2,669.17 2,669.56 0.0K
10:47 2,669.38 2,671.10 2,669.23 2,671.09 0.0K
10:48 2,671.14 2,671.16 2,670.90 2,670.96 0.0K
10:49 2,670.82 2,670.82 2,669.92 2,670.03 0.0K
10:50 2,669.93 2,670.51 2,669.78 2,670.51 0.0K
10:51 2,670.90 2,671.50 2,670.90 2,671.03 0.0K
10:52 2,670.90 2,670.90 2,670.42 2,670.78 0.0K
10:53 2,671.45 2,671.56 2,671.33 2,671.36 0.0K
10:54 2,671.48 2,671.62 2,671.18 2,671.18 0.0K
10:55 2,671.15 2,671.15 2,669.55 2,669.55 0.0K
10:56 2,669.47 2,669.69 2,668.90 2,669.69 0.0K
10:57 2,669.75 2,670.31 2,669.75 2,670.30 0.0K
10:58 2,670.21 2,670.87 2,670.13 2,670.87 0.0K
10:59 2,671.07 2,671.63 2,671.07 2,671.34 0.0K
11:00 2,671.37 2,671.46 2,670.39 2,670.42 0.0K
11:01 2,670.37 2,670.37 2,667.45 2,667.55 0.0K
11:02 2,667.53 2,667.53 2,665.49 2,665.51 0.0K
11:03 2,665.41 2,665.43 2,664.03 2,664.03 0.0K
11:04 2,664.18 2,664.52 2,664.18 2,664.39 0.0K
11:05 2,665.04 2,666.72 2,665.04 2,666.72 0.0K
11:06 2,666.75 2,666.95 2,666.75 2,666.77 0.0K
11:07 2,666.58 2,666.58 2,665.96 2,665.96 0.0K
11:08 2,665.94 2,666.03 2,664.81 2,665.08 0.0K
11:09 2,665.28 2,665.28 2,663.33 2,663.86 0.0K
11:10 2,663.94 2,664.34 2,663.94 2,663.96 0.0K
11:11 2,663.77 2,663.77 2,662.20 2,662.78 0.0K
11:12 2,662.45 2,662.56 2,662.00 2,662.07 0.0K
11:13 2,661.89 2,661.89 2,661.43 2,661.69 0.0K
11:14 2,661.81 2,662.12 2,661.28 2,662.12 0.0K
11:15 2,662.33 2,663.02 2,662.12 2,662.12 0.0K
11:16 2,662.08 2,662.08 2,661.14 2,661.88 0.0K
11:17 2,661.91 2,662.00 2,660.71 2,660.78 0.0K
11:18 2,660.78 2,660.87 2,659.86 2,659.86 0.0K
11:19 2,659.27 2,660.11 2,659.27 2,659.63 0.0K
11:20 2,659.70 2,659.70 2,658.68 2,659.15 0.0K
11:21 2,659.17 2,659.17 2,657.61 2,657.61 0.0K
11:22 2,657.54 2,657.54 2,656.70 2,656.70 0.0K
11:23 2,656.77 2,657.11 2,656.77 2,656.98 0.0K
11:24 2,656.79 2,656.79 2,655.17 2,655.17 0.0K
11:25 2,654.00 2,654.00 2,651.91 2,652.06 0.0K
11:26 2,651.61 2,653.76 2,651.43 2,653.76 0.0K
11:27 2,653.79 2,654.02 2,653.07 2,653.84 0.0K
11:28 2,653.95 2,654.86 2,653.93 2,654.86 0.0K
11:29 2,654.79 2,654.79 2,654.24 2,654.71 0.0K
11:30 2,654.59 2,656.21 2,654.39 2,656.13 0.0K
11:31 2,656.27 2,657.23 2,656.27 2,656.99 0.0K
11:32 2,657.02 2,657.21 2,656.70 2,657.17 0.0K
11:33 2,657.59 2,658.33 2,657.57 2,658.28 0.0K
11:34 2,658.26 2,659.38 2,658.26 2,659.33 0.0K
11:35 2,659.23 2,660.13 2,659.17 2,660.13 0.0K
11:36 2,660.23 2,661.29 2,660.16 2,661.15 0.0K
11:37 2,661.14 2,661.34 2,661.08 2,661.32 0.0K
11:38 2,661.35 2,661.62 2,660.29 2,660.92 0.0K
11:39 2,660.90 2,660.90 2,659.77 2,659.77 0.0K
11:40 2,659.85 2,660.83 2,659.85 2,660.62 0.0K
11:41 2,660.70 2,661.03 2,660.60 2,661.01 0.0K
11:42 2,661.12 2,661.97 2,661.03 2,661.97 0.0K
11:43 2,661.72 2,661.83 2,661.54 2,661.77 0.0K
11:44 2,661.62 2,661.89 2,661.14 2,661.89 0.0K
11:45 2,661.94 2,662.05 2,661.56 2,662.05 0.0K
11:46 2,662.18 2,662.22 2,661.64 2,661.87 0.0K
11:47 2,661.86 2,662.42 2,661.86 2,662.42 0.0K
11:48 2,662.54 2,663.10 2,662.54 2,662.90 0.0K
11:49 2,662.92 2,663.26 2,662.92 2,663.24 0.0K
11:50 2,663.22 2,663.28 2,662.45 2,662.53 0.0K
11:51 2,662.55 2,664.11 2,662.55 2,664.11 0.0K
11:52 2,664.75 2,664.91 2,664.20 2,664.84 0.0K
11:53 2,665.00 2,665.44 2,665.00 2,665.44 0.0K
11:54 2,665.48 2,666.74 2,665.48 2,666.73 0.0K
11:55 2,666.77 2,667.10 2,666.64 2,667.10 0.0K
11:56 2,667.14 2,667.31 2,667.13 2,667.30 0.0K
11:57 2,667.44 2,667.92 2,667.28 2,667.80 0.0K
11:58 2,667.79 2,667.95 2,667.20 2,667.20 0.0K
11:59 2,667.11 2,667.48 2,667.09 2,667.48 0.0K
12:00 2,667.52 2,667.52 2,666.08 2,666.08 0.0K
12:01 2,666.09 2,666.20 2,665.64 2,666.20 0.0K
12:02 2,666.17 2,666.17 2,664.97 2,664.97 0.0K
12:03 2,664.87 2,664.98 2,663.73 2,663.73 0.0K
12:04 2,663.86 2,663.86 2,663.42 2,663.42 0.0K
12:05 2,663.34 2,663.53 2,663.21 2,663.28 0.0K
12:06 2,663.28 2,663.59 2,663.22 2,663.55 0.0K
12:07 2,663.47 2,663.58 2,662.70 2,662.72 0.0K
12:08 2,662.70 2,663.01 2,662.70 2,663.01 0.0K
12:09 2,663.01 2,663.24 2,662.96 2,663.18 0.0K
12:10 2,663.11 2,663.13 2,662.55 2,662.69 0.0K
12:11 2,662.56 2,662.98 2,662.56 2,662.62 0.0K
12:12 2,662.57 2,663.52 2,662.57 2,663.52 0.0K
12:13 2,663.67 2,664.30 2,663.67 2,664.30 0.0K
12:14 2,664.66 2,665.54 2,664.66 2,665.49 0.0K
12:15 2,665.51 2,665.58 2,665.09 2,665.58 0.0K
12:16 2,665.66 2,666.74 2,665.66 2,666.74 0.0K
12:17 2,666.68 2,668.01 2,666.68 2,668.01 0.0K
12:18 2,667.95 2,667.95 2,667.49 2,667.50 0.0K
12:19 2,667.51 2,667.75 2,667.32 2,667.75 0.0K
12:20 2,667.68 2,667.76 2,667.62 2,667.73 0.0K
12:21 2,667.74 2,668.35 2,667.68 2,668.22 0.0K
12:22 2,667.94 2,668.32 2,667.81 2,668.32 0.0K
12:23 2,668.35 2,668.50 2,668.35 2,668.48 0.0K
12:24 2,668.52 2,668.53 2,668.15 2,668.44 0.0K
12:25 2,668.50 2,668.64 2,668.43 2,668.57 0.0K
12:26 2,668.65 2,668.87 2,668.65 2,668.87 0.0K
12:27 2,668.82 2,668.82 2,668.18 2,668.18 0.0K
12:28 2,668.32 2,668.96 2,668.19 2,668.96 0.0K
12:29 2,668.99 2,668.99 2,668.41 2,668.58 0.0K
12:30 2,668.56 2,669.41 2,668.56 2,669.36 0.0K
12:31 2,669.38 2,669.69 2,669.36 2,669.65 0.0K
12:32 2,669.75 2,669.79 2,668.93 2,669.25 0.0K
12:33 2,669.27 2,669.35 2,668.89 2,669.10 0.0K
12:34 2,669.00 2,669.69 2,669.00 2,669.69 0.0K
12:35 2,669.66 2,670.03 2,669.66 2,670.03 0.0K
12:36 2,670.38 2,670.61 2,670.04 2,670.11 0.0K
12:37 2,670.27 2,670.30 2,670.08 2,670.20 0.0K
12:38 2,670.11 2,670.36 2,670.11 2,670.21 0.0K
12:39 2,670.14 2,670.19 2,669.80 2,669.87 0.0K
12:40 2,669.69 2,669.76 2,669.50 2,669.50 0.0K
12:41 2,669.45 2,669.53 2,669.37 2,669.41 0.0K
12:42 2,669.32 2,669.54 2,669.29 2,669.35 0.0K
12:43 2,669.36 2,669.42 2,669.27 2,669.42 0.0K
12:44 2,669.43 2,669.68 2,668.84 2,668.84 0.0K
12:45 2,668.84 2,669.77 2,668.84 2,669.74 0.0K
12:46 2,669.76 2,670.83 2,669.76 2,670.83 0.0K
12:47 2,670.88 2,671.58 2,670.88 2,671.58 0.0K
12:48 2,671.60 2,672.11 2,671.60 2,672.11 0.0K
12:49 2,672.49 2,673.82 2,672.49 2,673.82 0.0K
12:50 2,674.02 2,674.58 2,674.02 2,674.58 0.0K
12:51 2,674.60 2,674.60 2,673.35 2,673.40 0.0K
12:52 2,673.35 2,673.35 2,672.08 2,672.09 0.0K
12:53 2,672.15 2,672.77 2,672.15 2,672.71 0.0K
12:54 2,672.78 2,673.21 2,672.72 2,672.96 0.0K
12:55 2,672.97 2,672.97 2,672.40 2,672.41 0.0K
12:56 2,672.38 2,672.63 2,672.14 2,672.14 0.0K
12:57 2,672.02 2,672.59 2,671.99 2,672.51 0.0K
12:58 2,672.43 2,673.21 2,672.43 2,673.21 0.0K
12:59 2,672.95 2,673.98 2,672.74 2,673.98 0.0K
13:00 2,674.15 2,674.15 2,673.58 2,673.97 0.0K
13:01 2,674.02 2,674.11 2,673.73 2,673.79 0.0K
13:02 2,673.80 2,673.86 2,673.23 2,673.23 0.0K
13:03 2,673.31 2,673.50 2,673.19 2,673.40 0.0K
13:04 2,673.48 2,674.11 2,673.39 2,674.11 0.0K
13:05 2,674.23 2,674.28 2,674.01 2,674.17 0.0K
13:06 2,674.11 2,674.11 2,673.77 2,673.77 0.0K
13:07 2,673.69 2,673.73 2,673.44 2,673.44 0.0K
13:08 2,673.48 2,673.52 2,673.26 2,673.45 0.0K
13:09 2,673.49 2,673.65 2,673.48 2,673.52 0.0K
13:10 2,673.53 2,674.35 2,673.53 2,674.35 0.0K
13:11 2,674.47 2,674.70 2,674.41 2,674.70 0.0K
13:12 2,674.70 2,674.93 2,674.61 2,674.66 0.0K
13:13 2,674.70 2,674.86 2,674.57 2,674.78 0.0K
13:14 2,674.82 2,674.82 2,674.10 2,674.12 0.0K
13:15 2,674.09 2,674.09 2,673.28 2,673.28 0.0K
13:16 2,673.22 2,673.40 2,673.20 2,673.40 0.0K
13:17 2,673.32 2,673.69 2,673.32 2,673.69 0.0K
13:18 2,673.67 2,674.02 2,673.67 2,674.02 0.0K
13:19 2,674.01 2,674.07 2,673.35 2,673.44 0.0K
13:20 2,673.43 2,673.51 2,673.08 2,673.08 0.0K
13:21 2,672.94 2,672.99 2,672.36 2,672.40 0.0K
13:22 2,672.45 2,672.49 2,670.93 2,671.27 0.0K
13:23 2,671.45 2,671.49 2,668.97 2,669.19 0.0K
13:24 2,669.23 2,669.23 2,668.60 2,669.02 0.0K
13:25 2,669.10 2,669.86 2,668.99 2,669.86 0.0K
13:26 2,670.13 2,670.25 2,669.98 2,670.00 0.0K
13:27 2,669.99 2,670.19 2,669.86 2,669.94 0.0K
13:28 2,670.02 2,670.29 2,669.83 2,669.89 0.0K
13:29 2,669.97 2,670.15 2,669.55 2,669.55 0.0K
13:30 2,669.91 2,670.18 2,669.56 2,669.96 0.0K
13:31 2,670.00 2,670.00 2,669.14 2,669.19 0.0K
13:32 2,669.21 2,669.80 2,669.21 2,669.56 0.0K
13:33 2,669.51 2,669.51 2,667.39 2,667.39 0.0K
13:34 2,667.43 2,667.79 2,667.43 2,667.79 0.0K
13:35 2,667.81 2,669.86 2,667.81 2,669.86 0.0K
13:36 2,670.19 2,671.36 2,670.19 2,671.15 0.0K
13:37 2,671.14 2,671.26 2,671.12 2,671.14 0.0K
13:38 2,671.22 2,671.67 2,671.16 2,671.64 0.0K
13:39 2,671.58 2,671.58 2,670.90 2,670.90 0.0K
13:40 2,670.86 2,670.91 2,670.55 2,670.85 0.0K
13:41 2,670.73 2,670.73 2,670.06 2,670.06 0.0K
13:42 2,669.98 2,670.10 2,669.79 2,670.10 0.0K
13:43 2,670.10 2,670.68 2,670.01 2,670.68 0.0K
13:44 2,670.62 2,671.29 2,670.60 2,671.28 0.0K
13:45 2,671.26 2,671.51 2,671.14 2,671.51 0.0K
13:46 2,671.52 2,671.93 2,671.48 2,671.93 0.0K
13:47 2,671.90 2,671.94 2,671.16 2,671.22 0.0K
13:48 2,671.23 2,671.23 2,670.71 2,670.84 0.0K
13:49 2,670.76 2,670.79 2,669.75 2,669.75 0.0K
13:50 2,669.81 2,669.81 2,668.74 2,668.86 0.0K
13:51 2,668.84 2,668.89 2,667.08 2,667.18 0.0K
13:52 2,667.08 2,667.09 2,666.87 2,666.96 0.0K
13:53 2,666.93 2,667.07 2,666.56 2,666.56 0.0K
13:54 2,666.51 2,667.52 2,666.51 2,667.52 0.0K
13:55 2,667.54 2,667.91 2,667.54 2,667.82 0.0K
13:56 2,667.87 2,669.10 2,667.87 2,669.10 0.0K
13:57 2,669.12 2,669.56 2,669.06 2,669.54 0.0K
13:58 2,669.59 2,670.41 2,669.59 2,670.27 0.0K
13:59 2,670.32 2,670.51 2,670.23 2,670.40 0.0K
14:00 2,670.37 2,670.54 2,669.55 2,669.55 0.0K
14:01 2,669.54 2,669.64 2,669.47 2,669.49 0.0K
14:02 2,669.10 2,669.41 2,669.02 2,669.27 0.0K
14:03 2,669.23 2,669.73 2,669.23 2,669.62 0.0K
14:04 2,669.53 2,669.91 2,669.53 2,669.91 0.0K
14:05 2,669.87 2,670.93 2,669.85 2,670.93 0.0K
14:06 2,670.93 2,671.13 2,670.83 2,671.05 0.0K
14:07 2,670.99 2,671.08 2,670.47 2,670.56 0.0K
14:08 2,670.54 2,670.77 2,670.37 2,670.46 0.0K
14:09 2,670.53 2,670.54 2,669.39 2,669.39 0.0K
14:10 2,669.17 2,669.30 2,668.86 2,669.01 0.0K
14:11 2,669.14 2,669.25 2,667.90 2,667.90 0.0K
14:12 2,667.87 2,668.03 2,667.65 2,667.99 0.0K
14:13 2,667.93 2,667.94 2,667.64 2,667.70 0.0K
14:14 2,667.70 2,668.55 2,667.70 2,668.55 0.0K
14:15 2,668.53 2,668.72 2,668.41 2,668.55 0.0K
14:16 2,668.58 2,668.58 2,668.22 2,668.24 0.0K
14:17 2,668.03 2,668.15 2,667.94 2,668.10 0.0K
14:18 2,668.10 2,668.10 2,667.68 2,667.84 0.0K
14:19 2,667.75 2,668.57 2,667.75 2,668.57 0.0K
14:20 2,668.56 2,668.56 2,667.89 2,667.89 0.0K
14:21 2,667.81 2,667.81 2,667.29 2,667.29 0.0K
14:22 2,667.24 2,667.76 2,667.24 2,667.51 0.0K
14:23 2,667.42 2,667.48 2,666.83 2,666.84 0.0K
14:24 2,666.76 2,666.87 2,666.64 2,666.64 0.0K
14:25 2,666.63 2,666.63 2,665.73 2,665.79 0.0K
14:26 2,665.58 2,665.95 2,665.26 2,665.95 0.0K
14:27 2,665.97 2,665.97 2,665.58 2,665.66 0.0K
14:28 2,665.73 2,665.84 2,665.69 2,665.81 0.0K
14:29 2,665.85 2,666.33 2,665.80 2,666.33 0.0K
14:30 2,666.31 2,666.83 2,666.31 2,666.53 0.0K
14:31 2,666.59 2,666.75 2,666.40 2,666.70 0.0K
14:32 2,666.59 2,666.59 2,666.38 2,666.59 0.0K
14:33 2,666.58 2,667.42 2,666.56 2,667.23 0.0K
14:34 2,667.32 2,667.39 2,667.12 2,667.39 0.0K
14:35 2,667.40 2,667.79 2,667.29 2,667.79 0.0K
14:36 2,667.74 2,668.90 2,667.74 2,668.90 0.0K
14:37 2,668.89 2,669.79 2,668.81 2,669.79 0.0K
14:38 2,669.91 2,670.24 2,669.41 2,669.41 0.0K
14:39 2,669.32 2,669.32 2,668.58 2,668.62 0.0K
14:40 2,668.48 2,668.98 2,668.48 2,668.72 0.0K
14:41 2,668.68 2,668.91 2,668.53 2,668.87 0.0K
14:42 2,668.88 2,669.56 2,668.80 2,669.54 0.0K
14:43 2,669.59 2,669.86 2,669.59 2,669.81 0.0K
14:44 2,669.76 2,669.88 2,669.64 2,669.88 0.0K
14:45 2,669.84 2,670.05 2,669.69 2,669.99 0.0K
14:46 2,670.08 2,670.38 2,669.83 2,670.30 0.0K
14:47 2,670.33 2,671.27 2,670.33 2,671.27 0.0K
14:48 2,671.28 2,671.61 2,671.28 2,671.47 0.0K
14:49 2,671.54 2,671.68 2,671.43 2,671.43 0.0K
14:50 2,671.42 2,671.52 2,670.81 2,670.81 0.0K
14:51 2,670.82 2,671.33 2,670.82 2,671.27 0.0K
14:52 2,671.23 2,671.39 2,671.07 2,671.39 0.0K
14:53 2,671.51 2,672.16 2,671.51 2,672.16 0.0K
14:54 2,672.21 2,672.29 2,672.08 2,672.18 0.0K
14:55 2,672.31 2,673.02 2,672.31 2,673.00 0.0K
14:56 2,673.16 2,673.17 2,672.84 2,672.92 0.0K
14:57 2,672.97 2,673.10 2,672.88 2,673.10 0.0K
14:58 2,673.20 2,673.20 2,672.48 2,672.52 0.0K
14:59 2,672.53 2,672.59 2,672.25 2,672.59 0.0K
15:00 2,672.65 2,673.41 2,672.65 2,673.20 0.0K
15:01 2,673.03 2,673.13 2,672.87 2,673.10 0.0K
15:02 2,673.06 2,673.42 2,672.96 2,673.42 0.0K
15:03 2,673.48 2,673.48 2,672.60 2,672.70 0.0K
15:04 2,672.69 2,673.34 2,671.71 2,671.71 0.0K
15:05 2,671.68 2,671.83 2,671.67 2,671.83 0.0K
15:06 2,671.84 2,671.96 2,671.70 2,671.90 0.0K
15:07 2,671.92 2,672.34 2,671.89 2,672.04 0.0K
15:08 2,672.00 2,672.83 2,671.91 2,672.83 0.0K
15:09 2,672.79 2,672.93 2,672.53 2,672.63 0.0K
15:10 2,672.70 2,672.72 2,672.07 2,672.26 0.0K
15:11 2,672.34 2,672.35 2,672.06 2,672.06 0.0K
15:12 2,672.06 2,672.16 2,671.51 2,671.51 0.0K
15:13 2,671.22 2,671.22 2,670.69 2,670.98 0.0K
15:14 2,671.04 2,671.58 2,671.04 2,671.58 0.0K
15:15 2,671.64 2,671.68 2,670.89 2,670.89 0.0K
15:16 2,670.87 2,670.88 2,670.45 2,670.88 0.0K
15:17 2,670.69 2,670.81 2,669.52 2,669.52 0.0K
15:18 2,669.50 2,669.53 2,667.73 2,667.73 0.0K
15:19 2,667.75 2,668.62 2,667.75 2,668.55 0.0K
15:20 2,668.59 2,669.04 2,668.59 2,668.85 0.0K
15:21 2,668.91 2,668.99 2,668.51 2,668.53 0.0K
15:22 2,668.54 2,668.54 2,668.29 2,668.46 0.0K
15:23 2,668.43 2,668.43 2,666.85 2,666.98 0.0K
15:24 2,666.96 2,667.05 2,666.78 2,666.82 0.0K
15:25 2,666.86 2,667.09 2,666.86 2,667.07 0.0K
15:26 2,666.73 2,666.73 2,666.20 2,666.45 0.0K
15:27 2,666.50 2,666.50 2,665.83 2,666.01 0.0K
15:28 2,665.99 2,666.19 2,665.99 2,666.17 0.0K
15:29 2,666.14 2,666.14 2,665.06 2,665.06 0.0K
15:30 2,665.11 2,665.61 2,664.26 2,665.02 0.0K
15:31 2,664.89 2,666.05 2,664.82 2,666.05 0.0K
15:32 2,666.30 2,666.74 2,666.05 2,666.72 0.0K
15:33 2,666.82 2,666.82 2,666.25 2,666.56 0.0K
15:34 2,666.61 2,667.06 2,666.61 2,667.03 0.0K
15:35 2,667.22 2,668.48 2,667.21 2,668.38 0.0K
15:36 2,668.37 2,668.37 2,667.89 2,668.10 0.0K
15:37 2,668.29 2,668.39 2,667.40 2,667.40 0.0K
15:38 2,666.93 2,666.93 2,666.34 2,666.91 0.0K
15:39 2,667.01 2,668.74 2,667.01 2,668.70 0.0K
15:40 2,668.70 2,668.89 2,668.58 2,668.86 0.0K
15:41 2,668.86 2,669.04 2,667.75 2,667.75 0.0K
15:42 2,667.35 2,667.39 2,665.81 2,665.83 0.0K
15:43 2,665.67 2,665.67 2,664.80 2,664.81 0.0K
15:44 2,664.78 2,664.81 2,664.21 2,664.21 0.0K
15:45 2,664.07 2,664.28 2,663.74 2,664.28 0.0K
15:46 2,664.37 2,664.48 2,663.01 2,663.72 0.0K
15:47 2,663.66 2,663.66 2,662.92 2,662.99 0.0K
15:48 2,663.07 2,663.37 2,662.98 2,663.37 0.0K
15:49 2,663.41 2,663.41 2,661.67 2,661.67 0.0K
15:50 2,661.68 2,661.68 2,659.54 2,659.55 0.0K
15:51 2,659.33 2,659.50 2,658.63 2,658.71 0.0K
15:52 2,658.63 2,658.75 2,658.32 2,658.75 0.0K
15:53 2,658.84 2,658.87 2,658.41 2,658.41 0.0K
15:54 2,658.31 2,659.32 2,658.31 2,659.22 0.0K
15:55 2,659.19 2,659.23 2,658.54 2,658.69 0.0K
15:56 2,658.71 2,661.47 2,658.71 2,661.42 0.0K
15:57 2,661.39 2,661.39 2,660.52 2,660.52 0.0K
15:58 2,660.52 2,660.86 2,660.51 2,660.52 0.0K
15:59 2,660.39 2,660.39 2,658.30 2,658.30 0.0K
16:00 2,657.05 2,657.75 2,656.60 2,657.33 0.0K
16:01 2,657.56 2,658.60 2,657.56 2,658.31 0.0K
16:02 2,658.34 2,659.45 2,658.33 2,659.03 0.0K
16:03 2,659.07 2,659.07 2,657.86 2,657.92 0.0K
16:04 2,657.92 2,658.72 2,657.61 2,658.72 0.0K
16:05 2,658.69 2,659.43 2,658.69 2,658.77 0.0K
16:06 2,658.85 2,659.27 2,658.47 2,658.47 0.0K
16:07 2,658.36 2,658.43 2,657.87 2,657.89 0.0K
16:08 2,657.69 2,657.94 2,657.45 2,657.88 0.0K
16:09 2,658.33 2,659.20 2,658.33 2,659.20 0.0K
16:10 2,659.21 2,659.54 2,659.01 2,659.54 0.0K
16:11 2,659.59 2,659.65 2,658.62 2,658.95 0.0K
16:12 2,658.99 2,659.07 2,658.28 2,658.35 0.0K
16:13 2,658.42 2,658.48 2,658.16 2,658.19 0.0K
16:14 2,658.14 2,658.63 2,658.14 2,658.14 0.0K
16:15 2,658.08 2,664.18 2,658.08 2,664.18 0.0K
16:16 2,663.60 2,664.89 2,663.58 2,664.67 0.0K
16:17 2,664.62 2,664.71 2,662.31 2,663.20 0.0K
16:18 2,663.25 2,663.34 2,662.63 2,662.66 0.0K
16:19 2,662.56 2,662.92 2,662.43 2,662.84 0.0K
16:20 2,663.27 2,663.98 2,663.27 2,663.61 0.0K
16:21 2,663.49 2,663.49 2,663.23 2,663.23 0.0K
16:22 2,663.22 2,663.22 2,662.72 2,663.17 0.0K
16:23 2,663.11 2,663.70 2,663.11 2,663.70 0.0K
16:24 2,663.38 2,663.38 2,662.63 2,662.63 0.0K
16:25 2,662.62 2,662.62 2,661.21 2,661.21 0.0K
16:26 2,661.13 2,661.32 2,660.61 2,660.61 0.0K
16:27 2,660.65 2,660.65 2,660.11 2,660.45 0.0K
16:28 2,660.43 2,660.43 2,659.97 2,659.97 0.0K
16:29 2,659.97 2,660.00 2,659.67 2,659.86 0.0K
16:30 2,659.86 2,660.26 2,658.21 2,658.21 0.0K
16:31 2,658.27 2,658.31 2,657.16 2,657.90 0.0K
16:32 2,658.10 2,658.19 2,657.60 2,657.60 0.0K
16:33 2,657.56 2,657.60 2,656.33 2,656.61 0.0K
16:34 2,656.54 2,656.86 2,656.53 2,656.86 0.0K
16:35 2,656.79 2,657.17 2,656.34 2,657.08 0.0K
16:36 2,657.01 2,657.01 2,655.93 2,656.08 0.0K
16:37 2,655.93 2,655.93 2,654.35 2,654.35 0.0K
16:38 2,654.41 2,654.85 2,654.38 2,654.83 0.0K
16:39 2,654.79 2,654.79 2,653.89 2,654.38 0.0K
16:40 2,654.47 2,654.69 2,654.40 2,654.44 0.0K
16:41 2,654.58 2,654.59 2,653.42 2,653.42 0.0K
16:42 2,653.63 2,653.89 2,653.35 2,653.35 0.0K
16:43 2,653.35 2,653.63 2,653.28 2,653.37 0.0K
16:44 2,652.91 2,653.67 2,652.91 2,653.31 0.0K
16:45 2,653.46 2,654.96 2,653.45 2,654.96 0.0K
16:46 2,655.04 2,655.79 2,654.99 2,655.79 0.0K
16:47 2,655.76 2,657.42 2,655.59 2,657.39 0.0K
16:48 2,657.46 2,657.66 2,657.01 2,657.66 0.0K
16:49 2,657.90 2,657.90 2,657.44 2,657.61 0.0K
16:50 2,657.65 2,657.65 2,656.73 2,656.86 0.0K
16:51 2,656.88 2,657.91 2,656.88 2,657.91 0.0K
16:52 2,657.87 2,658.51 2,657.78 2,658.51 0.0K
16:53 2,658.56 2,658.56 2,658.06 2,658.25 0.0K
16:54 2,658.30 2,659.57 2,658.30 2,659.57 0.0K
16:55 2,659.63 2,660.01 2,659.59 2,659.89 0.0K
16:56 2,659.97 2,660.37 2,659.65 2,660.37 0.0K
16:57 2,660.53 2,661.20 2,660.53 2,661.20 0.0K
16:58 2,661.30 2,661.64 2,661.30 2,661.54 0.0K
16:59 2,661.67 2,662.00 2,661.67 2,661.90 0.0K
17:00 2,661.42 2,661.47 2,661.03 2,661.29 0.0K
17:01 2,661.06 2,661.91 2,661.06 2,661.91 0.0K
17:02 2,661.95 2,662.72 2,661.92 2,662.64 0.0K
17:03 2,662.59 2,662.66 2,662.59 2,662.59 0.0K
17:04 2,662.52 2,662.92 2,662.46 2,662.46 0.0K
17:05 2,662.45 2,662.62 2,662.42 2,662.62 0.0K
17:06 2,662.70 2,662.76 2,662.58 2,662.73 0.0K
17:07 2,662.64 2,663.56 2,662.64 2,663.46 0.0K
17:08 2,663.45 2,664.18 2,663.45 2,663.88 0.0K
17:09 2,663.80 2,663.82 2,662.90 2,662.90 0.0K
17:10 2,662.94 2,663.44 2,662.93 2,663.17 0.0K
17:11 2,663.14 2,663.27 2,661.98 2,662.11 0.0K
17:12 2,662.18 2,662.35 2,661.83 2,662.35 0.0K
17:13 2,662.81 2,663.04 2,662.78 2,662.93 0.0K
17:14 2,662.93 2,663.36 2,662.91 2,663.27 0.0K
17:15 2,663.20 2,663.20 2,660.59 2,660.59 0.0K
17:16 2,660.56 2,660.65 2,659.79 2,659.95 0.0K
17:17 2,659.90 2,660.47 2,659.86 2,660.47 0.0K
17:18 2,660.45 2,661.21 2,660.45 2,661.21 0.0K
17:19 2,661.20 2,661.43 2,661.10 2,661.14 0.0K
17:20 2,661.08 2,661.12 2,660.59 2,660.59 0.0K
17:21 2,660.57 2,660.90 2,660.45 2,660.67 0.0K
17:22 2,660.70 2,660.91 2,660.51 2,660.65 0.0K
17:23 2,660.66 2,662.22 2,660.41 2,661.97 0.0K
17:24 2,662.00 2,662.03 2,660.28 2,660.28 0.0K
17:25 2,659.98 2,659.98 2,659.98 2,659.98 0.0K
17:29 2,660.38 2,663.76 2,660.38 2,663.76 0.0K
17:30 2,663.77 2,663.77 2,663.77 2,663.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据