OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,981.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,842.07 2,843.63 2,841.77 2,843.26 0.0K
09:01 2,843.08 2,843.08 2,840.94 2,840.94 0.0K
09:02 2,840.70 2,842.43 2,840.70 2,842.36 0.0K
09:03 2,842.35 2,843.08 2,841.67 2,842.74 0.0K
09:04 2,842.62 2,844.67 2,842.47 2,844.56 0.0K
09:05 2,844.42 2,844.42 2,841.86 2,842.40 0.0K
09:06 2,842.14 2,842.44 2,841.82 2,841.82 0.0K
09:07 2,841.72 2,843.15 2,841.35 2,843.14 0.0K
09:08 2,843.15 2,845.15 2,843.15 2,844.84 0.0K
09:09 2,845.00 2,845.72 2,844.93 2,845.52 0.0K
09:10 2,845.65 2,846.16 2,845.01 2,845.87 0.0K
09:11 2,845.92 2,846.41 2,845.32 2,846.34 0.0K
09:12 2,846.31 2,846.73 2,846.24 2,846.41 0.0K
09:13 2,845.67 2,845.67 2,844.62 2,845.09 0.0K
09:14 2,845.14 2,845.54 2,844.95 2,845.23 0.0K
09:15 2,845.13 2,845.13 2,844.53 2,844.53 0.0K
09:16 2,844.58 2,846.00 2,844.53 2,846.00 0.0K
09:17 2,846.14 2,846.51 2,845.75 2,846.44 0.0K
09:18 2,846.54 2,846.85 2,846.24 2,846.28 0.0K
09:19 2,845.95 2,846.44 2,845.42 2,846.44 0.0K
09:20 2,846.55 2,847.24 2,846.55 2,847.24 0.0K
09:21 2,847.20 2,848.26 2,847.09 2,848.21 0.0K
09:22 2,848.20 2,848.61 2,847.98 2,848.61 0.0K
09:23 2,848.51 2,848.64 2,848.09 2,848.40 0.0K
09:24 2,848.40 2,848.44 2,847.99 2,848.20 0.0K
09:25 2,848.27 2,849.03 2,848.06 2,849.03 0.0K
09:26 2,849.27 2,849.27 2,847.05 2,847.21 0.0K
09:27 2,847.34 2,848.69 2,847.31 2,848.69 0.0K
09:28 2,848.55 2,848.55 2,848.16 2,848.25 0.0K
09:29 2,848.32 2,848.32 2,847.36 2,847.43 0.0K
09:30 2,847.63 2,847.63 2,846.52 2,846.91 0.0K
09:31 2,847.02 2,847.73 2,847.02 2,847.55 0.0K
09:32 2,847.68 2,848.10 2,847.33 2,848.02 0.0K
09:33 2,848.11 2,848.11 2,847.72 2,847.75 0.0K
09:34 2,847.72 2,847.72 2,847.15 2,847.62 0.0K
09:35 2,847.62 2,848.65 2,847.62 2,847.80 0.0K
09:36 2,847.73 2,847.76 2,847.46 2,847.60 0.0K
09:37 2,847.94 2,848.67 2,847.93 2,848.67 0.0K
09:38 2,848.50 2,849.02 2,848.38 2,848.62 0.0K
09:39 2,848.51 2,849.24 2,848.51 2,849.13 0.0K
09:40 2,849.19 2,849.21 2,848.75 2,848.83 0.0K
09:41 2,848.93 2,850.18 2,848.93 2,850.18 0.0K
09:42 2,850.31 2,850.82 2,850.31 2,850.68 0.0K
09:43 2,850.64 2,850.74 2,850.35 2,850.50 0.0K
09:44 2,850.67 2,850.85 2,850.44 2,850.48 0.0K
09:45 2,850.32 2,850.39 2,849.93 2,849.93 0.0K
09:46 2,850.04 2,850.98 2,850.04 2,850.67 0.0K
09:47 2,850.84 2,850.85 2,850.33 2,850.42 0.0K
09:48 2,850.42 2,851.54 2,850.35 2,851.35 0.0K
09:49 2,851.28 2,851.39 2,850.63 2,851.39 0.0K
09:50 2,851.44 2,852.00 2,851.44 2,851.78 0.0K
09:51 2,852.04 2,852.17 2,851.57 2,851.72 0.0K
09:52 2,851.73 2,851.94 2,851.64 2,851.91 0.0K
09:53 2,852.02 2,852.06 2,850.55 2,850.72 0.0K
09:54 2,850.91 2,850.98 2,850.59 2,850.72 0.0K
09:55 2,850.66 2,850.91 2,850.24 2,850.91 0.0K
09:56 2,850.94 2,851.46 2,850.92 2,851.01 0.0K
09:57 2,850.95 2,850.95 2,850.11 2,850.19 0.0K
09:58 2,850.06 2,850.06 2,848.87 2,849.29 0.0K
09:59 2,849.27 2,849.50 2,849.07 2,849.50 0.0K
10:00 2,849.45 2,850.37 2,849.45 2,850.37 0.0K
10:01 2,850.31 2,850.40 2,849.59 2,849.81 0.0K
10:02 2,849.77 2,849.98 2,849.71 2,849.90 0.0K
10:03 2,849.90 2,849.90 2,849.15 2,849.20 0.0K
10:04 2,849.27 2,849.76 2,849.11 2,849.56 0.0K
10:05 2,849.65 2,850.39 2,849.65 2,850.27 0.0K
10:06 2,850.28 2,850.99 2,849.72 2,849.72 0.0K
10:07 2,849.46 2,849.58 2,848.86 2,848.94 0.0K
10:08 2,848.94 2,848.95 2,848.02 2,848.19 0.0K
10:09 2,848.20 2,848.20 2,846.72 2,846.98 0.0K
10:10 2,846.81 2,846.81 2,846.17 2,846.17 0.0K
10:11 2,846.11 2,846.11 2,845.29 2,845.40 0.0K
10:12 2,845.35 2,846.49 2,845.35 2,846.49 0.0K
10:13 2,846.42 2,846.47 2,846.13 2,846.35 0.0K
10:14 2,846.53 2,847.07 2,846.20 2,847.07 0.0K
10:15 2,847.08 2,847.52 2,846.97 2,847.16 0.0K
10:16 2,847.27 2,847.31 2,846.44 2,846.44 0.0K
10:17 2,846.38 2,847.39 2,846.20 2,847.39 0.0K
10:18 2,847.40 2,847.70 2,847.40 2,847.61 0.0K
10:19 2,847.56 2,847.89 2,847.53 2,847.78 0.0K
10:20 2,847.91 2,847.91 2,847.57 2,847.72 0.0K
10:21 2,847.77 2,847.96 2,847.52 2,847.52 0.0K
10:22 2,847.14 2,847.14 2,846.39 2,846.49 0.0K
10:23 2,846.56 2,846.84 2,846.25 2,846.25 0.0K
10:24 2,846.26 2,846.33 2,845.80 2,846.33 0.0K
10:25 2,846.44 2,846.45 2,846.25 2,846.40 0.0K
10:26 2,846.44 2,846.64 2,846.41 2,846.43 0.0K
10:27 2,846.43 2,846.54 2,846.35 2,846.54 0.0K
10:28 2,846.37 2,846.37 2,845.91 2,845.91 0.0K
10:29 2,845.84 2,845.98 2,845.73 2,845.74 0.0K
10:30 2,845.66 2,845.80 2,845.17 2,845.17 0.0K
10:31 2,845.17 2,845.17 2,844.61 2,844.61 0.0K
10:32 2,844.66 2,844.95 2,844.60 2,844.87 0.0K
10:33 2,844.80 2,845.00 2,844.80 2,844.83 0.0K
10:34 2,844.85 2,844.85 2,843.68 2,843.68 0.0K
10:35 2,843.73 2,844.55 2,843.73 2,844.24 0.0K
10:36 2,844.25 2,844.25 2,843.15 2,843.45 0.0K
10:37 2,843.49 2,843.81 2,843.49 2,843.51 0.0K
10:38 2,843.43 2,843.54 2,842.86 2,842.97 0.0K
10:39 2,842.91 2,843.10 2,842.49 2,842.49 0.0K
10:40 2,842.50 2,843.58 2,842.36 2,843.58 0.0K
10:41 2,843.74 2,844.52 2,843.74 2,844.41 0.0K
10:42 2,844.34 2,844.50 2,844.32 2,844.50 0.0K
10:43 2,844.72 2,845.21 2,844.26 2,844.46 0.0K
10:44 2,844.35 2,844.52 2,844.24 2,844.47 0.0K
10:45 2,844.23 2,844.51 2,843.55 2,843.55 0.0K
10:46 2,843.59 2,843.59 2,843.04 2,843.43 0.0K
10:47 2,843.47 2,844.05 2,843.47 2,843.98 0.0K
10:48 2,843.97 2,844.11 2,843.76 2,844.08 0.0K
10:49 2,844.26 2,844.49 2,843.95 2,844.49 0.0K
10:50 2,844.65 2,845.33 2,844.65 2,845.33 0.0K
10:51 2,845.38 2,845.69 2,844.98 2,844.98 0.0K
10:52 2,844.96 2,845.17 2,844.80 2,845.11 0.0K
10:53 2,844.99 2,845.88 2,844.99 2,845.85 0.0K
10:54 2,845.89 2,845.89 2,845.39 2,845.39 0.0K
10:55 2,845.44 2,845.83 2,845.44 2,845.67 0.0K
10:56 2,845.77 2,845.94 2,845.38 2,845.38 0.0K
10:57 2,845.30 2,845.56 2,845.11 2,845.16 0.0K
10:58 2,845.14 2,845.25 2,844.93 2,845.11 0.0K
10:59 2,845.19 2,845.37 2,844.92 2,845.00 0.0K
11:00 2,844.95 2,846.79 2,844.94 2,846.72 0.0K
11:01 2,846.85 2,847.07 2,846.77 2,847.07 0.0K
11:02 2,846.44 2,846.77 2,846.44 2,846.69 0.0K
11:03 2,846.78 2,847.06 2,846.78 2,846.87 0.0K
11:04 2,846.94 2,847.48 2,846.94 2,847.31 0.0K
11:05 2,847.27 2,847.73 2,847.27 2,847.73 0.0K
11:06 2,847.78 2,848.67 2,847.68 2,848.67 0.0K
11:07 2,848.74 2,849.15 2,848.57 2,849.15 0.0K
11:08 2,849.15 2,849.19 2,848.79 2,848.92 0.0K
11:09 2,848.93 2,849.01 2,848.60 2,848.85 0.0K
11:10 2,848.83 2,849.20 2,848.83 2,849.11 0.0K
11:11 2,849.21 2,849.47 2,849.08 2,849.47 0.0K
11:12 2,849.51 2,849.62 2,849.03 2,849.14 0.0K
11:13 2,849.39 2,849.64 2,849.24 2,849.64 0.0K
11:14 2,849.76 2,850.93 2,849.76 2,850.87 0.0K
11:15 2,850.87 2,851.21 2,850.87 2,850.93 0.0K
11:16 2,851.02 2,851.37 2,851.02 2,851.14 0.0K
11:17 2,851.11 2,851.11 2,850.72 2,850.84 0.0K
11:18 2,850.97 2,850.97 2,849.76 2,849.76 0.0K
11:19 2,849.82 2,850.54 2,849.82 2,850.33 0.0K
11:20 2,850.45 2,850.56 2,850.39 2,850.46 0.0K
11:21 2,850.62 2,851.03 2,850.62 2,850.88 0.0K
11:22 2,850.86 2,850.86 2,850.37 2,850.37 0.0K
11:23 2,850.46 2,850.46 2,849.70 2,849.78 0.0K
11:24 2,849.83 2,850.05 2,849.71 2,850.03 0.0K
11:25 2,850.06 2,850.06 2,849.42 2,849.42 0.0K
11:26 2,849.32 2,849.35 2,849.05 2,849.18 0.0K
11:27 2,849.14 2,849.26 2,848.64 2,848.64 0.0K
11:28 2,848.68 2,848.80 2,848.33 2,848.50 0.0K
11:29 2,848.65 2,849.35 2,848.65 2,849.35 0.0K
11:30 2,849.48 2,850.22 2,849.32 2,850.22 0.0K
11:31 2,850.22 2,850.87 2,850.22 2,850.87 0.0K
11:32 2,850.87 2,850.94 2,850.67 2,850.69 0.0K
11:33 2,850.67 2,850.67 2,850.04 2,850.04 0.0K
11:34 2,850.04 2,850.56 2,850.04 2,850.56 0.0K
11:35 2,850.62 2,850.62 2,849.76 2,849.76 0.0K
11:36 2,849.70 2,849.88 2,849.58 2,849.88 0.0K
11:37 2,849.77 2,849.83 2,849.58 2,849.71 0.0K
11:38 2,849.64 2,850.67 2,849.64 2,850.52 0.0K
11:39 2,850.52 2,850.82 2,850.22 2,850.72 0.0K
11:40 2,850.76 2,850.85 2,850.61 2,850.63 0.0K
11:41 2,850.71 2,851.36 2,850.71 2,851.36 0.0K
11:42 2,851.47 2,851.47 2,850.55 2,850.55 0.0K
11:43 2,850.52 2,850.52 2,850.18 2,850.20 0.0K
11:44 2,850.25 2,850.28 2,849.72 2,849.72 0.0K
11:45 2,849.76 2,849.76 2,848.70 2,848.75 0.0K
11:46 2,848.69 2,848.73 2,847.91 2,847.91 0.0K
11:47 2,847.79 2,848.18 2,847.70 2,848.18 0.0K
11:48 2,848.17 2,848.45 2,848.17 2,848.30 0.0K
11:49 2,848.26 2,848.26 2,847.84 2,847.84 0.0K
11:50 2,847.85 2,847.92 2,847.23 2,847.31 0.0K
11:51 2,847.22 2,847.46 2,847.18 2,847.30 0.0K
11:52 2,847.25 2,847.40 2,846.87 2,847.35 0.0K
11:53 2,847.39 2,847.62 2,847.16 2,847.32 0.0K
11:54 2,847.31 2,847.37 2,846.78 2,846.90 0.0K
11:55 2,847.19 2,847.62 2,847.04 2,847.62 0.0K
11:56 2,847.64 2,847.94 2,847.21 2,847.94 0.0K
11:57 2,847.98 2,848.26 2,847.85 2,848.07 0.0K
11:58 2,848.10 2,848.10 2,847.48 2,847.54 0.0K
11:59 2,847.57 2,847.57 2,846.37 2,846.37 0.0K
12:00 2,845.95 2,846.43 2,845.95 2,846.43 0.0K
12:01 2,846.45 2,846.89 2,846.42 2,846.42 0.0K
12:02 2,846.44 2,847.31 2,846.44 2,847.14 0.0K
12:03 2,847.14 2,847.44 2,846.90 2,847.44 0.0K
12:04 2,847.60 2,848.11 2,847.57 2,847.99 0.0K
12:05 2,847.99 2,848.14 2,847.88 2,847.88 0.0K
12:06 2,847.92 2,848.02 2,847.30 2,847.35 0.0K
12:07 2,847.28 2,847.37 2,847.20 2,847.34 0.0K
12:08 2,847.30 2,847.30 2,847.04 2,847.17 0.0K
12:09 2,847.11 2,847.11 2,846.62 2,846.62 0.0K
12:10 2,846.75 2,846.99 2,846.75 2,846.99 0.0K
12:11 2,846.92 2,847.14 2,846.90 2,847.01 0.0K
12:12 2,846.92 2,847.38 2,846.91 2,847.38 0.0K
12:13 2,847.46 2,847.50 2,847.34 2,847.36 0.0K
12:14 2,847.30 2,848.08 2,847.26 2,848.08 0.0K
12:15 2,848.04 2,848.46 2,847.96 2,848.45 0.0K
12:16 2,848.45 2,848.58 2,848.23 2,848.58 0.0K
12:17 2,848.67 2,849.29 2,848.54 2,848.79 0.0K
12:18 2,848.41 2,848.44 2,848.22 2,848.44 0.0K
12:19 2,848.47 2,848.54 2,848.30 2,848.30 0.0K
12:20 2,848.22 2,848.29 2,847.97 2,848.29 0.0K
12:21 2,848.21 2,848.49 2,848.14 2,848.14 0.0K
12:22 2,848.08 2,848.23 2,847.97 2,848.21 0.0K
12:23 2,847.98 2,848.57 2,847.98 2,848.30 0.0K
12:24 2,848.40 2,848.51 2,848.28 2,848.40 0.0K
12:25 2,848.46 2,849.02 2,848.46 2,849.00 0.0K
12:26 2,848.84 2,849.29 2,848.84 2,849.16 0.0K
12:27 2,849.27 2,849.33 2,849.09 2,849.09 0.0K
12:28 2,849.08 2,849.08 2,848.68 2,848.69 0.0K
12:29 2,848.69 2,848.77 2,848.46 2,848.54 0.0K
12:30 2,848.59 2,848.61 2,848.35 2,848.35 0.0K
12:31 2,848.13 2,848.30 2,848.10 2,848.17 0.0K
12:32 2,848.21 2,848.36 2,847.85 2,848.36 0.0K
12:33 2,848.37 2,848.61 2,848.32 2,848.55 0.0K
12:34 2,848.55 2,848.93 2,848.49 2,848.93 0.0K
12:35 2,849.01 2,849.17 2,848.89 2,849.14 0.0K
12:36 2,849.14 2,849.22 2,849.02 2,849.11 0.0K
12:37 2,849.14 2,849.49 2,849.14 2,849.49 0.0K
12:38 2,849.54 2,849.71 2,849.47 2,849.71 0.0K
12:39 2,849.71 2,849.90 2,849.66 2,849.86 0.0K
12:40 2,849.93 2,850.02 2,849.86 2,849.86 0.0K
12:41 2,850.02 2,850.09 2,849.67 2,849.69 0.0K
12:42 2,849.83 2,849.89 2,849.66 2,849.88 0.0K
12:43 2,849.94 2,850.00 2,849.87 2,850.00 0.0K
12:44 2,850.14 2,850.14 2,850.05 2,850.08 0.0K
12:45 2,850.02 2,850.26 2,850.02 2,850.05 0.0K
12:46 2,850.10 2,850.10 2,849.66 2,849.66 0.0K
12:47 2,849.57 2,849.65 2,849.31 2,849.31 0.0K
12:48 2,849.24 2,849.45 2,849.24 2,849.45 0.0K
12:49 2,849.44 2,849.52 2,849.25 2,849.52 0.0K
12:50 2,849.57 2,849.95 2,849.53 2,849.95 0.0K
12:51 2,849.95 2,850.29 2,849.95 2,850.06 0.0K
12:52 2,850.08 2,850.13 2,849.80 2,849.94 0.0K
12:53 2,849.89 2,850.00 2,849.82 2,849.95 0.0K
12:54 2,849.95 2,850.44 2,849.95 2,850.30 0.0K
12:55 2,850.30 2,850.30 2,849.93 2,850.07 0.0K
12:56 2,850.07 2,850.13 2,849.78 2,850.13 0.0K
12:57 2,850.12 2,850.21 2,849.96 2,850.11 0.0K
12:58 2,850.17 2,850.18 2,849.93 2,849.93 0.0K
12:59 2,850.01 2,850.01 2,848.78 2,848.79 0.0K
13:00 2,848.63 2,850.06 2,848.63 2,850.06 0.0K
13:01 2,850.31 2,850.77 2,850.19 2,850.72 0.0K
13:02 2,850.67 2,850.67 2,850.31 2,850.34 0.0K
13:03 2,850.34 2,850.39 2,850.09 2,850.09 0.0K
13:04 2,850.09 2,850.17 2,850.02 2,850.13 0.0K
13:05 2,850.20 2,850.20 2,849.90 2,849.97 0.0K
13:06 2,849.97 2,849.97 2,849.75 2,849.86 0.0K
13:07 2,849.78 2,849.80 2,849.46 2,849.54 0.0K
13:08 2,849.58 2,849.75 2,849.52 2,849.71 0.0K
13:09 2,849.61 2,849.69 2,849.57 2,849.59 0.0K
13:10 2,849.57 2,850.07 2,849.44 2,850.07 0.0K
13:11 2,850.18 2,850.33 2,849.92 2,850.33 0.0K
13:12 2,850.42 2,850.42 2,850.27 2,850.41 0.0K
13:13 2,850.40 2,850.48 2,850.03 2,850.04 0.0K
13:14 2,850.09 2,850.34 2,850.09 2,850.31 0.0K
13:15 2,850.12 2,850.12 2,849.85 2,850.01 0.0K
13:16 2,850.02 2,850.11 2,849.45 2,849.45 0.0K
13:17 2,849.30 2,849.45 2,849.10 2,849.13 0.0K
13:18 2,849.04 2,849.29 2,848.88 2,849.03 0.0K
13:19 2,848.94 2,848.94 2,848.62 2,848.83 0.0K
13:20 2,848.83 2,849.06 2,848.76 2,849.03 0.0K
13:21 2,848.97 2,849.04 2,848.45 2,848.51 0.0K
13:22 2,848.52 2,848.77 2,848.45 2,848.77 0.0K
13:23 2,848.72 2,848.86 2,848.06 2,848.06 0.0K
13:24 2,847.92 2,847.92 2,847.37 2,847.46 0.0K
13:25 2,847.56 2,848.35 2,847.49 2,848.32 0.0K
13:26 2,848.25 2,848.47 2,848.03 2,848.22 0.0K
13:27 2,848.38 2,848.88 2,848.34 2,848.75 0.0K
13:28 2,848.69 2,848.69 2,847.72 2,847.72 0.0K
13:29 2,847.68 2,848.56 2,847.68 2,848.38 0.0K
13:30 2,848.11 2,848.11 2,847.86 2,848.10 0.0K
13:31 2,848.08 2,848.08 2,847.67 2,848.08 0.0K
13:32 2,848.13 2,848.21 2,847.86 2,848.08 0.0K
13:33 2,848.04 2,848.24 2,848.04 2,848.24 0.0K
13:34 2,848.24 2,848.34 2,848.21 2,848.26 0.0K
13:35 2,848.30 2,848.50 2,848.18 2,848.46 0.0K
13:36 2,848.48 2,849.31 2,848.48 2,849.31 0.0K
13:37 2,849.47 2,850.19 2,849.47 2,850.19 0.0K
13:38 2,850.02 2,850.41 2,849.90 2,850.41 0.0K
13:39 2,850.40 2,850.62 2,850.39 2,850.45 0.0K
13:40 2,850.45 2,850.52 2,850.24 2,850.41 0.0K
13:41 2,850.35 2,850.37 2,850.18 2,850.18 0.0K
13:42 2,850.18 2,850.26 2,850.01 2,850.08 0.0K
13:43 2,850.24 2,850.28 2,850.04 2,850.25 0.0K
13:44 2,850.31 2,850.79 2,850.27 2,850.52 0.0K
13:45 2,850.58 2,850.73 2,850.17 2,850.73 0.0K
13:46 2,850.75 2,851.03 2,850.59 2,850.59 0.0K
13:47 2,850.64 2,850.74 2,850.22 2,850.33 0.0K
13:48 2,850.40 2,850.53 2,850.37 2,850.42 0.0K
13:49 2,850.27 2,850.60 2,850.27 2,850.32 0.0K
13:50 2,850.21 2,850.30 2,850.04 2,850.04 0.0K
13:51 2,850.08 2,850.55 2,849.90 2,850.52 0.0K
13:52 2,850.75 2,850.75 2,850.21 2,850.21 0.0K
13:53 2,850.08 2,850.51 2,850.08 2,850.16 0.0K
13:54 2,850.15 2,850.30 2,849.86 2,849.99 0.0K
13:55 2,849.93 2,849.94 2,849.71 2,849.77 0.0K
13:56 2,849.83 2,849.95 2,849.71 2,849.89 0.0K
13:57 2,849.85 2,850.32 2,849.77 2,850.15 0.0K
13:58 2,850.15 2,850.15 2,849.59 2,849.65 0.0K
13:59 2,849.57 2,849.96 2,849.45 2,849.47 0.0K
14:00 2,849.45 2,849.47 2,849.25 2,849.34 0.0K
14:01 2,849.38 2,849.99 2,849.38 2,849.99 0.0K
14:02 2,849.89 2,849.99 2,849.81 2,849.98 0.0K
14:03 2,850.17 2,850.55 2,850.17 2,850.39 0.0K
14:04 2,850.38 2,850.39 2,850.26 2,850.39 0.0K
14:05 2,850.24 2,850.37 2,849.69 2,849.79 0.0K
14:06 2,849.74 2,850.17 2,849.61 2,850.01 0.0K
14:07 2,849.93 2,850.06 2,849.87 2,849.98 0.0K
14:08 2,850.02 2,850.24 2,849.37 2,849.37 0.0K
14:09 2,849.33 2,849.33 2,848.76 2,848.79 0.0K
14:10 2,848.86 2,848.93 2,848.73 2,848.78 0.0K
14:11 2,848.88 2,849.05 2,848.32 2,848.44 0.0K
14:12 2,848.45 2,848.60 2,848.25 2,848.25 0.0K
14:13 2,848.20 2,848.78 2,848.14 2,848.76 0.0K
14:14 2,848.70 2,848.70 2,848.32 2,848.32 0.0K
14:15 2,848.36 2,848.44 2,846.46 2,846.46 0.0K
14:16 2,846.46 2,846.46 2,845.42 2,845.63 0.0K
14:17 2,845.63 2,845.67 2,845.36 2,845.58 0.0K
14:18 2,845.48 2,846.03 2,845.44 2,846.03 0.0K
14:19 2,846.12 2,846.77 2,846.12 2,846.69 0.0K
14:20 2,846.68 2,846.79 2,846.36 2,846.49 0.0K
14:21 2,846.48 2,846.56 2,846.39 2,846.39 0.0K
14:22 2,846.34 2,846.61 2,846.29 2,846.37 0.0K
14:23 2,846.42 2,846.82 2,846.30 2,846.82 0.0K
14:24 2,846.85 2,847.24 2,846.85 2,847.24 0.0K
14:25 2,847.31 2,847.31 2,846.76 2,846.93 0.0K
14:26 2,847.02 2,847.81 2,847.00 2,847.81 0.0K
14:27 2,847.74 2,847.95 2,847.49 2,847.92 0.0K
14:28 2,847.92 2,848.20 2,847.87 2,847.87 0.0K
14:29 2,847.86 2,847.97 2,847.76 2,847.87 0.0K
14:30 2,847.89 2,847.89 2,847.43 2,847.47 0.0K
14:31 2,847.47 2,848.13 2,847.40 2,848.07 0.0K
14:32 2,848.06 2,848.30 2,847.87 2,847.97 0.0K
14:33 2,847.92 2,848.21 2,847.76 2,847.81 0.0K
14:34 2,847.85 2,848.41 2,847.85 2,848.32 0.0K
14:35 2,848.36 2,849.22 2,848.36 2,849.19 0.0K
14:36 2,849.15 2,849.46 2,849.13 2,849.15 0.0K
14:37 2,848.96 2,848.96 2,848.51 2,848.69 0.0K
14:38 2,848.62 2,849.39 2,848.62 2,849.24 0.0K
14:39 2,849.32 2,849.70 2,849.23 2,849.69 0.0K
14:40 2,849.69 2,849.84 2,848.46 2,848.54 0.0K
14:41 2,848.61 2,848.90 2,848.61 2,848.69 0.0K
14:42 2,848.97 2,848.97 2,848.50 2,848.52 0.0K
14:43 2,848.46 2,849.51 2,848.33 2,849.51 0.0K
14:44 2,849.45 2,849.47 2,849.41 2,849.47 0.0K
14:45 2,849.47 2,849.65 2,849.33 2,849.43 0.0K
14:46 2,849.39 2,849.52 2,849.26 2,849.29 0.0K
14:47 2,849.23 2,849.23 2,848.85 2,848.91 0.0K
14:48 2,848.88 2,848.88 2,847.70 2,847.70 0.0K
14:49 2,847.48 2,847.48 2,847.11 2,847.13 0.0K
14:50 2,847.22 2,847.22 2,846.67 2,846.67 0.0K
14:51 2,846.61 2,846.61 2,846.20 2,846.45 0.0K
14:52 2,846.45 2,846.66 2,846.03 2,846.66 0.0K
14:53 2,846.63 2,847.87 2,846.62 2,847.87 0.0K
14:54 2,847.89 2,848.37 2,847.89 2,848.10 0.0K
14:55 2,848.10 2,848.14 2,847.81 2,847.88 0.0K
14:56 2,847.88 2,848.10 2,847.69 2,848.10 0.0K
14:57 2,848.11 2,848.13 2,847.95 2,848.04 0.0K
14:58 2,847.98 2,848.09 2,847.86 2,848.07 0.0K
14:59 2,847.95 2,847.95 2,847.49 2,847.73 0.0K
15:00 2,847.78 2,848.17 2,847.78 2,848.17 0.0K
15:01 2,848.01 2,848.09 2,847.90 2,847.98 0.0K
15:02 2,847.80 2,847.80 2,847.36 2,847.36 0.0K
15:03 2,847.16 2,847.16 2,846.68 2,846.86 0.0K
15:04 2,846.80 2,846.80 2,846.11 2,846.38 0.0K
15:05 2,846.39 2,847.66 2,846.34 2,847.57 0.0K
15:06 2,847.65 2,848.01 2,847.32 2,847.85 0.0K
15:07 2,847.84 2,847.84 2,847.24 2,847.38 0.0K
15:08 2,847.38 2,847.64 2,847.38 2,847.62 0.0K
15:09 2,847.56 2,847.94 2,847.56 2,847.80 0.0K
15:10 2,847.77 2,847.77 2,847.43 2,847.59 0.0K
15:11 2,847.60 2,847.92 2,847.55 2,847.92 0.0K
15:12 2,847.92 2,848.20 2,847.88 2,847.88 0.0K
15:13 2,847.84 2,847.86 2,847.70 2,847.81 0.0K
15:14 2,847.81 2,847.93 2,847.72 2,847.76 0.0K
15:15 2,847.77 2,848.24 2,847.76 2,848.24 0.0K
15:16 2,848.43 2,849.18 2,848.43 2,849.03 0.0K
15:17 2,849.23 2,849.57 2,849.23 2,849.56 0.0K
15:18 2,849.50 2,849.62 2,849.42 2,849.60 0.0K
15:19 2,849.63 2,850.32 2,849.59 2,850.22 0.0K
15:20 2,850.23 2,850.78 2,850.23 2,850.78 0.0K
15:21 2,850.78 2,850.78 2,850.56 2,850.77 0.0K
15:22 2,850.81 2,850.87 2,850.34 2,850.61 0.0K
15:23 2,850.50 2,850.50 2,850.21 2,850.27 0.0K
15:24 2,850.23 2,850.54 2,849.92 2,849.97 0.0K
15:25 2,850.00 2,850.00 2,849.52 2,849.72 0.0K
15:26 2,849.61 2,849.68 2,849.23 2,849.68 0.0K
15:27 2,849.50 2,849.50 2,849.26 2,849.29 0.0K
15:28 2,848.96 2,848.96 2,848.24 2,848.64 0.0K
15:29 2,848.66 2,848.68 2,848.40 2,848.40 0.0K
15:30 2,848.38 2,848.63 2,848.09 2,848.54 0.0K
15:31 2,848.56 2,849.09 2,848.56 2,848.97 0.0K
15:32 2,848.69 2,848.89 2,848.51 2,848.58 0.0K
15:33 2,848.66 2,849.94 2,848.66 2,849.83 0.0K
15:34 2,849.63 2,849.63 2,848.44 2,848.78 0.0K
15:35 2,848.83 2,849.02 2,847.73 2,848.12 0.0K
15:36 2,848.04 2,848.05 2,847.45 2,847.94 0.0K
15:37 2,847.99 2,848.41 2,847.75 2,848.39 0.0K
15:38 2,848.45 2,848.49 2,847.97 2,848.07 0.0K
15:39 2,848.03 2,848.57 2,848.03 2,848.57 0.0K
15:40 2,848.79 2,849.53 2,848.46 2,849.53 0.0K
15:41 2,849.77 2,849.77 2,849.17 2,849.22 0.0K
15:42 2,849.22 2,849.46 2,849.22 2,849.46 0.0K
15:43 2,849.54 2,849.67 2,849.36 2,849.36 0.0K
15:44 2,849.44 2,849.50 2,849.14 2,849.29 0.0K
15:45 2,849.23 2,849.23 2,848.36 2,848.44 0.0K
15:46 2,848.39 2,848.39 2,848.07 2,848.32 0.0K
15:47 2,848.32 2,848.32 2,847.57 2,847.65 0.0K
15:48 2,847.84 2,849.11 2,847.71 2,849.11 0.0K
15:49 2,849.05 2,849.24 2,849.01 2,849.24 0.0K
15:50 2,849.26 2,849.34 2,849.22 2,849.31 0.0K
15:51 2,849.31 2,849.31 2,848.66 2,848.66 0.0K
15:52 2,848.52 2,849.20 2,848.50 2,849.11 0.0K
15:53 2,849.15 2,849.89 2,849.15 2,849.89 0.0K
15:54 2,849.81 2,849.81 2,849.55 2,849.55 0.0K
15:55 2,849.55 2,849.55 2,848.62 2,848.65 0.0K
15:56 2,848.65 2,848.94 2,848.46 2,848.46 0.0K
15:57 2,848.39 2,848.63 2,848.04 2,848.04 0.0K
15:58 2,847.94 2,848.16 2,847.86 2,848.16 0.0K
15:59 2,848.05 2,848.51 2,847.90 2,848.51 0.0K
16:00 2,849.54 2,849.70 2,849.14 2,849.48 0.0K
16:01 2,849.48 2,849.90 2,849.30 2,849.66 0.0K
16:02 2,850.08 2,851.81 2,850.08 2,851.81 0.0K
16:03 2,851.72 2,851.72 2,851.16 2,851.48 0.0K
16:04 2,851.59 2,851.61 2,851.20 2,851.31 0.0K
16:05 2,851.26 2,851.26 2,850.68 2,850.88 0.0K
16:06 2,850.85 2,850.89 2,850.41 2,850.46 0.0K
16:07 2,850.53 2,850.71 2,850.28 2,850.29 0.0K
16:08 2,850.29 2,850.56 2,850.29 2,850.32 0.0K
16:09 2,850.24 2,850.24 2,849.74 2,849.80 0.0K
16:10 2,849.78 2,849.78 2,849.21 2,849.47 0.0K
16:11 2,849.25 2,849.63 2,848.93 2,849.04 0.0K
16:12 2,848.82 2,849.01 2,848.56 2,848.95 0.0K
16:13 2,848.99 2,849.26 2,848.82 2,849.17 0.0K
16:14 2,849.09 2,849.57 2,849.09 2,849.57 0.0K
16:15 2,849.61 2,849.61 2,848.74 2,848.74 0.0K
16:16 2,848.57 2,848.64 2,848.13 2,848.38 0.0K
16:17 2,848.46 2,848.97 2,848.45 2,848.97 0.0K
16:18 2,849.07 2,850.07 2,849.03 2,850.01 0.0K
16:19 2,850.03 2,850.48 2,850.03 2,850.44 0.0K
16:20 2,850.50 2,850.80 2,850.50 2,850.69 0.0K
16:21 2,850.78 2,851.36 2,850.78 2,851.15 0.0K
16:22 2,851.19 2,851.60 2,851.12 2,851.60 0.0K
16:23 2,851.63 2,852.43 2,851.63 2,852.32 0.0K
16:24 2,852.27 2,852.64 2,851.49 2,851.49 0.0K
16:25 2,851.46 2,851.46 2,850.36 2,850.56 0.0K
16:26 2,850.50 2,850.50 2,849.50 2,849.50 0.0K
16:27 2,849.41 2,849.62 2,849.27 2,849.49 0.0K
16:28 2,849.51 2,849.70 2,849.10 2,849.18 0.0K
16:29 2,849.27 2,849.49 2,849.17 2,849.27 0.0K
16:30 2,849.30 2,850.23 2,849.07 2,850.23 0.0K
16:31 2,850.25 2,850.50 2,850.22 2,850.45 0.0K
16:32 2,850.45 2,850.59 2,850.35 2,850.59 0.0K
16:33 2,850.44 2,850.44 2,849.94 2,850.34 0.0K
16:34 2,850.34 2,851.24 2,850.34 2,851.20 0.0K
16:35 2,851.24 2,851.55 2,851.15 2,851.31 0.0K
16:36 2,851.32 2,851.48 2,850.95 2,851.44 0.0K
16:37 2,851.38 2,851.69 2,851.37 2,851.63 0.0K
16:38 2,851.55 2,851.69 2,851.31 2,851.68 0.0K
16:39 2,851.59 2,851.61 2,850.94 2,850.98 0.0K
16:40 2,850.95 2,851.48 2,850.87 2,851.06 0.0K
16:41 2,851.14 2,851.14 2,850.42 2,850.54 0.0K
16:42 2,850.57 2,851.15 2,850.57 2,850.94 0.0K
16:43 2,850.96 2,851.37 2,850.96 2,851.12 0.0K
16:44 2,851.17 2,851.35 2,851.15 2,851.16 0.0K
16:45 2,851.33 2,851.86 2,851.33 2,851.82 0.0K
16:46 2,851.81 2,852.04 2,851.81 2,851.95 0.0K
16:47 2,851.96 2,852.21 2,851.96 2,852.13 0.0K
16:48 2,852.14 2,852.18 2,851.40 2,851.40 0.0K
16:49 2,851.43 2,851.97 2,851.43 2,851.85 0.0K
16:50 2,851.79 2,851.79 2,851.52 2,851.71 0.0K
16:51 2,851.67 2,852.24 2,851.66 2,852.24 0.0K
16:52 2,852.37 2,852.72 2,852.37 2,852.72 0.0K
16:53 2,852.69 2,853.08 2,852.47 2,853.02 0.0K
16:54 2,853.10 2,853.13 2,852.37 2,852.37 0.0K
16:55 2,852.37 2,852.71 2,852.08 2,852.26 0.0K
16:56 2,852.02 2,852.19 2,851.77 2,851.77 0.0K
16:57 2,851.68 2,852.02 2,851.66 2,852.02 0.0K
16:58 2,851.89 2,851.97 2,851.55 2,851.61 0.0K
16:59 2,851.58 2,852.41 2,851.58 2,852.38 0.0K
17:00 2,852.26 2,852.74 2,851.87 2,852.74 0.0K
17:01 2,852.81 2,852.94 2,852.73 2,852.83 0.0K
17:02 2,852.75 2,853.17 2,852.72 2,852.96 0.0K
17:03 2,853.03 2,853.15 2,852.89 2,853.15 0.0K
17:04 2,853.15 2,853.68 2,852.97 2,853.68 0.0K
17:05 2,853.67 2,853.88 2,853.54 2,853.68 0.0K
17:06 2,853.61 2,853.88 2,853.45 2,853.56 0.0K
17:07 2,853.63 2,854.44 2,853.63 2,854.42 0.0K
17:08 2,854.42 2,854.42 2,853.67 2,853.68 0.0K
17:09 2,853.69 2,853.84 2,853.55 2,853.72 0.0K
17:10 2,853.74 2,854.24 2,853.60 2,853.63 0.0K
17:11 2,853.58 2,854.09 2,853.58 2,853.78 0.0K
17:12 2,853.78 2,853.89 2,853.49 2,853.89 0.0K
17:13 2,853.84 2,854.14 2,853.84 2,853.93 0.0K
17:14 2,853.92 2,854.56 2,853.92 2,854.56 0.0K
17:15 2,854.53 2,854.53 2,854.11 2,854.51 0.0K
17:16 2,854.48 2,854.79 2,854.42 2,854.69 0.0K
17:17 2,854.63 2,854.77 2,854.37 2,854.47 0.0K
17:18 2,854.18 2,854.32 2,853.92 2,854.04 0.0K
17:19 2,854.07 2,854.28 2,853.90 2,854.28 0.0K
17:20 2,854.29 2,854.33 2,854.07 2,854.26 0.0K
17:21 2,854.29 2,855.08 2,854.27 2,855.08 0.0K
17:22 2,855.06 2,855.76 2,855.06 2,855.74 0.0K
17:23 2,855.97 2,856.03 2,855.28 2,855.42 0.0K
17:24 2,855.38 2,855.77 2,855.18 2,855.74 0.0K
17:25 2,855.84 2,855.84 2,855.84 2,855.84 0.0K
17:29 2,855.76 2,855.76 2,854.85 2,854.99 0.0K
17:30 2,854.99 2,854.99 2,854.99 2,854.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据