最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
N Personal Care, Drug and Grocery Stores EUR GI (N4520GI)
N4520GI
1095.1400
N Financials EUR PI (N30EURPI)
N30EURPI
3112.1500
First North Sweden PI (FNSESEKPI)
FNSESEKPI
1983.6900
N Health Care EUR GI (N20EURGI)
N20EURGI
5425.3300
OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)
OMXSBCAPPI
943.3500
First North Financials PI (FN30PI)
FN30PI
1851.8400
Stockholm Telecommunications (SX15PI)
SX15PI
853.5500
Stockholm 30 Bid (OMXS30BID)
OMXS30BID
2654.4200
First North Sweden EUR GI (FNSEEURGI)
FNSEEURGI
1824.4700
OMX Stockholm Basic Materials GI (SX55GI)
SX55GI
3778.0600
热点股票
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2582.5700
N Banks EUR GI (N3010EURGI)
N3010EURGI
4794.5000
N Banks EUR PI (N3010EURPI)
N3010EURPI
2321.7000
NASDAQ OMX Nordic Bank & Insurance SEK Net (NOMXNBISEKNI)
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5644.4600
N Financials EUR PI (N30EURPI)
N30EURPI
3099.8300
N Financials EUR GI (N30EURGI)
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index (SX3030GI)
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1242.5400
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15662.7900