最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
N Personal Care, Drug and Grocery Stores EUR GI (N4520GI)
N4520GI
1104.2000
OMX Stockholm Precious Metals and Mining GI (SX551030GI)
SX551030GI
13644.9500
Stockholm Industrial Metals & Mining PI (SX551020PI)
1036.5900
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2111.2400
NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)
NOMXN120SEKNI
2282.6000
OMX Stockholm GI (OMXSGI)
OMXSGI
504.8000
OMRX All Bond (OMRXBONDALL)
OMRXBONDALL
717.3300
OMX Nordic EUR PI (OMXNOREURPI)
OMXNOREURPI
462.4100
Stockholm Basic Materials (SX55PI)
SX55PI
2487.6900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3178.4800
热点股票
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
835.8300
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
791.3600
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
835.4700
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1283.6600
First North Finland PI (FNFIEURPI)
FNFIEURPI
1084.0000
NASDAQ OMX Nordic Telecom & InfoTech SEK Net (NOMXNTISEKNI)
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI (N15EURGI)
N15EURGI
1938.3800
N Telecommunications EUR PI (N15EURPI)
N15EURPI
965.6300
NASDAQ OMX Nordic Telecom & InfoTech Net (NOMXNTINI)
NOMXNTINI
883.1000