最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
OMX Stockholm Cap PI (OMXSCAPPI)
OMXSCAPPI
268.1400
OMX Stockholm Personal Goods GI Index (SX402040GI)
SX402040GI
15211.2300
OMX Stockholm Large Cap PI (OMXSLCPI)
OMXSLCPI
280.2700
OMX Stockholm Household Goods & Home Construction PI (SX402020PI)
SX402020PI
724.0200
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)
OMXNMCDKKGI
525.2100
OMX Stockholm Industrial Support Services GI Index (SX502050GI)
SX502050GI
5617.8200
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
OMXNORISKPI
313.9700
OMX Nordic EUR GI (OMXNOREURGI)
OMXNOREURGI
419.5100
First North Basic Materials PI (FN55PI)
FN55PI
114.3900
热点股票
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
835.8300
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
791.3600
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
835.4700
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1283.6600
First North Finland PI (FNFIEURPI)
FNFIEURPI
1084.0000
NASDAQ OMX Nordic Telecom & InfoTech SEK Net (NOMXNTISEKNI)
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI (N15EURGI)
N15EURGI
1938.3800
N Telecommunications EUR PI (N15EURPI)
N15EURPI
965.6300
NASDAQ OMX Nordic Telecom & InfoTech Net (NOMXNTINI)
NOMXNTINI
883.1000