5,372.62
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,338.02
2021-12-30
历史低
2,692.07
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.7%
起始: 2020-01-22
下跌比例
47.8%
共1405交易日
日涨跌极值
单日最大涨幅
+7.05%
2020-03-23
单日最大跌幅
-10.75%
2020-03-11
月涨跌极值
单月最大涨幅
+14.83%
2022-07
单月最大跌幅
-16.56%
2020-03
相关股票
NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)
NOMXN120SEKNI
2277.1000
OMRX Mortgage Bond Index (RXMB)
6487.7700
N Telecommunications EUR GI (N15EURGI)
N15EURGI
1906.2700
OMX Stockholm 30 Dividend Point (OMXS30DVP)
OMXS30DVP
68.7600
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15662.7900
N Media EUR PI (N4030EURPI)
N4030EURPI
539.3400
OMX Stockholm Consumer Products and Services GI Index (SX4020GI)
SX4020GI
2476.2800
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
823.3600
Stockholm Personal & Household Goods PI (SX4020PI)
1656.5900
Stockholm Food & Beverage (SX4510PI)
6271.2800
热点股票
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2582.5700
N Banks EUR GI (N3010EURGI)
N3010EURGI
4794.5000
N Banks EUR PI (N3010EURPI)
N3010EURPI
2321.7000
NASDAQ OMX Nordic Bank & Insurance SEK Net (NOMXNBISEKNI)
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5644.4600
N Financials EUR PI (N30EURPI)
N30EURPI
3099.8300
N Financials EUR GI (N30EURGI)
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index (SX3030GI)
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1242.5400
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15662.7900