OMX Stockholm Construction and Materials GI Index (SX5010GI)

SX5010GI
🏛️ 瑞典 →
5,372.62
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,642.38 5,642.38 5,642.38 5,642.38 0.0K
09:01 5,649.34 5,649.34 5,649.34 5,649.34 0.0K
09:02 5,635.69 5,635.69 5,635.69 5,635.69 0.0K
09:03 5,638.49 5,638.49 5,638.49 5,638.49 0.0K
09:04 5,635.94 5,635.94 5,635.94 5,635.94 0.0K
09:05 5,638.11 5,638.11 5,638.11 5,638.11 0.0K
09:06 5,638.59 5,638.59 5,638.59 5,638.59 0.0K
09:07 5,639.90 5,639.90 5,639.90 5,639.90 0.0K
09:08 5,639.45 5,639.45 5,639.45 5,639.45 0.0K
09:09 5,635.44 5,635.44 5,635.44 5,635.44 0.0K
09:10 5,630.81 5,630.81 5,630.81 5,630.81 0.0K
09:11 5,632.51 5,632.51 5,632.51 5,632.51 0.0K
09:12 5,631.19 5,631.19 5,631.19 5,631.19 0.0K
09:13 5,630.74 5,630.74 5,630.74 5,630.74 0.0K
09:14 5,629.27 5,629.27 5,629.27 5,629.27 0.0K
09:15 5,624.55 5,624.55 5,624.55 5,624.55 0.0K
09:16 5,622.26 5,622.26 5,622.26 5,622.26 0.0K
09:17 5,619.40 5,619.40 5,619.40 5,619.40 0.0K
09:18 5,616.27 5,616.27 5,616.27 5,616.27 0.0K
09:19 5,614.01 5,614.01 5,614.01 5,614.01 0.0K
09:20 5,612.36 5,612.36 5,612.36 5,612.36 0.0K
09:21 5,614.53 5,614.53 5,614.53 5,614.53 0.0K
09:22 5,614.94 5,614.94 5,614.94 5,614.94 0.0K
09:23 5,621.17 5,621.17 5,621.17 5,621.17 0.0K
09:24 5,621.38 5,621.38 5,621.38 5,621.38 0.0K
09:25 5,621.52 5,621.52 5,621.52 5,621.52 0.0K
09:26 5,619.15 5,619.15 5,619.15 5,619.15 0.0K
09:27 5,620.39 5,620.39 5,620.39 5,620.39 0.0K
09:28 5,616.16 5,616.16 5,616.16 5,616.16 0.0K
09:29 5,615.73 5,615.73 5,615.73 5,615.73 0.0K
09:30 5,619.82 5,619.82 5,619.82 5,619.82 0.0K
09:31 5,620.67 5,620.67 5,620.67 5,620.67 0.0K
09:32 5,617.35 5,617.35 5,617.35 5,617.35 0.0K
09:33 5,618.41 5,618.41 5,618.41 5,618.41 0.0K
09:34 5,619.54 5,619.54 5,619.54 5,619.54 0.0K
09:35 5,620.92 5,620.92 5,620.92 5,620.92 0.0K
09:36 5,619.34 5,619.34 5,619.34 5,619.34 0.0K
09:37 5,616.40 5,616.40 5,616.40 5,616.40 0.0K
09:38 5,615.88 5,615.88 5,615.88 5,615.88 0.0K
09:39 5,612.79 5,612.79 5,612.79 5,612.79 0.0K
09:40 5,612.84 5,612.84 5,612.84 5,612.84 0.0K
09:41 5,613.09 5,613.09 5,613.09 5,613.09 0.0K
09:42 5,611.13 5,611.13 5,611.13 5,611.13 0.0K
09:43 5,611.32 5,611.32 5,611.32 5,611.32 0.0K
09:44 5,613.85 5,613.85 5,613.85 5,613.85 0.0K
09:45 5,613.69 5,613.69 5,613.69 5,613.69 0.0K
09:46 5,615.49 5,615.49 5,615.49 5,615.49 0.0K
09:47 5,617.11 5,617.11 5,617.11 5,617.11 0.0K
09:48 5,617.29 5,617.29 5,617.29 5,617.29 0.0K
09:49 5,623.35 5,623.35 5,623.35 5,623.35 0.0K
09:50 5,625.82 5,625.82 5,625.82 5,625.82 0.0K
09:51 5,629.35 5,629.35 5,629.35 5,629.35 0.0K
09:52 5,629.80 5,629.80 5,629.80 5,629.80 0.0K
09:53 5,629.22 5,629.22 5,629.22 5,629.22 0.0K
09:54 5,632.04 5,632.04 5,632.04 5,632.04 0.0K
09:55 5,632.42 5,632.42 5,632.42 5,632.42 0.0K
09:56 5,634.97 5,634.97 5,634.97 5,634.97 0.0K
09:57 5,634.30 5,634.30 5,634.30 5,634.30 0.0K
09:58 5,637.68 5,637.68 5,637.68 5,637.68 0.0K
09:59 5,635.52 5,635.52 5,635.52 5,635.52 0.0K
10:00 5,634.13 5,634.13 5,634.13 5,634.13 0.0K
10:01 5,633.01 5,633.01 5,633.01 5,633.01 0.0K
10:02 5,630.33 5,630.33 5,630.33 5,630.33 0.0K
10:03 5,632.28 5,632.28 5,632.28 5,632.28 0.0K
10:04 5,631.25 5,631.25 5,631.25 5,631.25 0.0K
10:05 5,634.81 5,634.81 5,634.81 5,634.81 0.0K
10:06 5,640.05 5,640.05 5,640.05 5,640.05 0.0K
10:07 5,639.92 5,639.92 5,639.92 5,639.92 0.0K
10:08 5,637.02 5,637.02 5,637.02 5,637.02 0.0K
10:09 5,635.61 5,635.61 5,635.61 5,635.61 0.0K
10:10 5,636.14 5,636.14 5,636.14 5,636.14 0.0K
10:11 5,635.09 5,635.09 5,635.09 5,635.09 0.0K
10:12 5,634.67 5,634.67 5,634.67 5,634.67 0.0K
10:13 5,637.86 5,637.86 5,637.86 5,637.86 0.0K
10:14 5,640.07 5,640.07 5,640.07 5,640.07 0.0K
10:15 5,643.10 5,643.10 5,643.10 5,643.10 0.0K
10:16 5,645.67 5,645.67 5,645.67 5,645.67 0.0K
10:17 5,645.31 5,645.31 5,645.31 5,645.31 0.0K
10:18 5,645.64 5,645.64 5,645.64 5,645.64 0.0K
10:19 5,643.52 5,643.52 5,643.52 5,643.52 0.0K
10:20 5,643.37 5,643.37 5,643.37 5,643.37 0.0K
10:21 5,640.86 5,640.86 5,640.86 5,640.86 0.0K
10:22 5,641.97 5,641.97 5,641.97 5,641.97 0.0K
10:23 5,640.61 5,640.61 5,640.61 5,640.61 0.0K
10:24 5,641.23 5,641.23 5,641.23 5,641.23 0.0K
10:25 5,640.43 5,640.43 5,640.43 5,640.43 0.0K
10:26 5,638.13 5,638.13 5,638.13 5,638.13 0.0K
10:27 5,639.98 5,639.98 5,639.98 5,639.98 0.0K
10:28 5,640.79 5,640.79 5,640.79 5,640.79 0.0K
10:29 5,641.48 5,641.48 5,641.48 5,641.48 0.0K
10:30 5,640.75 5,640.75 5,640.75 5,640.75 0.0K
10:31 5,640.95 5,640.95 5,640.95 5,640.95 0.0K
10:32 5,643.13 5,643.13 5,643.13 5,643.13 0.0K
10:33 5,641.69 5,641.69 5,641.69 5,641.69 0.0K
10:34 5,641.99 5,641.99 5,641.99 5,641.99 0.0K
10:35 5,640.11 5,640.11 5,640.11 5,640.11 0.0K
10:36 5,639.84 5,639.84 5,639.84 5,639.84 0.0K
10:37 5,642.51 5,642.51 5,642.51 5,642.51 0.0K
10:38 5,645.12 5,645.12 5,645.12 5,645.12 0.0K
10:39 5,644.78 5,644.78 5,644.78 5,644.78 0.0K
10:40 5,645.75 5,645.75 5,645.75 5,645.75 0.0K
10:41 5,644.89 5,644.89 5,644.89 5,644.89 0.0K
10:42 5,646.44 5,646.44 5,646.44 5,646.44 0.0K
10:43 5,647.72 5,647.72 5,647.72 5,647.72 0.0K
10:44 5,647.19 5,647.19 5,647.19 5,647.19 0.0K
10:45 5,646.78 5,646.78 5,646.78 5,646.78 0.0K
10:46 5,646.76 5,646.76 5,646.76 5,646.76 0.0K
10:47 5,644.99 5,644.99 5,644.99 5,644.99 0.0K
10:48 5,643.49 5,643.49 5,643.49 5,643.49 0.0K
10:49 5,644.22 5,644.22 5,644.22 5,644.22 0.0K
10:50 5,643.93 5,643.93 5,643.93 5,643.93 0.0K
10:51 5,644.20 5,644.20 5,644.20 5,644.20 0.0K
10:52 5,643.21 5,643.21 5,643.21 5,643.21 0.0K
10:53 5,641.82 5,641.82 5,641.82 5,641.82 0.0K
10:54 5,641.30 5,641.30 5,641.30 5,641.30 0.0K
10:55 5,642.49 5,642.49 5,642.49 5,642.49 0.0K
10:56 5,642.77 5,642.77 5,642.77 5,642.77 0.0K
10:57 5,640.56 5,640.56 5,640.56 5,640.56 0.0K
10:58 5,639.74 5,639.74 5,639.74 5,639.74 0.0K
10:59 5,639.38 5,639.38 5,639.38 5,639.38 0.0K
11:00 5,639.31 5,639.31 5,639.31 5,639.31 0.0K
11:01 5,639.34 5,639.34 5,639.34 5,639.34 0.0K
11:02 5,636.94 5,636.94 5,636.94 5,636.94 0.0K
11:03 5,632.64 5,632.64 5,632.64 5,632.64 0.0K
11:04 5,630.38 5,630.38 5,630.38 5,630.38 0.0K
11:05 5,630.88 5,630.88 5,630.88 5,630.88 0.0K
11:06 5,629.85 5,629.85 5,629.85 5,629.85 0.0K
11:07 5,630.60 5,630.60 5,630.60 5,630.60 0.0K
11:08 5,630.93 5,630.93 5,630.93 5,630.93 0.0K
11:09 5,630.69 5,630.69 5,630.69 5,630.69 0.0K
11:10 5,627.95 5,627.95 5,627.95 5,627.95 0.0K
11:11 5,628.91 5,628.91 5,628.91 5,628.91 0.0K
11:12 5,627.88 5,627.88 5,627.88 5,627.88 0.0K
11:13 5,628.47 5,628.47 5,628.47 5,628.47 0.0K
11:14 5,629.16 5,629.16 5,629.16 5,629.16 0.0K
11:15 5,632.35 5,632.35 5,632.35 5,632.35 0.0K
11:16 5,633.68 5,633.68 5,633.68 5,633.68 0.0K
11:17 5,631.54 5,631.54 5,631.54 5,631.54 0.0K
11:18 5,633.21 5,633.21 5,633.21 5,633.21 0.0K
11:19 5,631.09 5,631.09 5,631.09 5,631.09 0.0K
11:20 5,630.89 5,630.89 5,630.89 5,630.89 0.0K
11:21 5,629.44 5,629.44 5,629.44 5,629.44 0.0K
11:22 5,629.79 5,629.79 5,629.79 5,629.79 0.0K
11:23 5,632.43 5,632.43 5,632.43 5,632.43 0.0K
11:24 5,631.72 5,631.72 5,631.72 5,631.72 0.0K
11:25 5,633.00 5,633.00 5,633.00 5,633.00 0.0K
11:26 5,631.56 5,631.56 5,631.56 5,631.56 0.0K
11:28 5,629.30 5,629.30 5,629.30 5,629.30 0.0K
11:29 5,626.37 5,626.37 5,626.37 5,626.37 0.0K
11:30 5,624.64 5,624.64 5,624.64 5,624.64 0.0K
11:31 5,625.11 5,625.11 5,625.11 5,625.11 0.0K
11:32 5,625.18 5,625.18 5,625.18 5,625.18 0.0K
11:33 5,626.46 5,626.46 5,626.46 5,626.46 0.0K
11:34 5,627.85 5,627.85 5,627.85 5,627.85 0.0K
11:35 5,627.05 5,627.05 5,627.05 5,627.05 0.0K
11:36 5,629.72 5,629.72 5,629.72 5,629.72 0.0K
11:37 5,626.34 5,626.34 5,626.34 5,626.34 0.0K
11:38 5,626.27 5,626.27 5,626.27 5,626.27 0.0K
11:39 5,626.41 5,626.41 5,626.41 5,626.41 0.0K
11:40 5,626.02 5,626.02 5,626.02 5,626.02 0.0K
11:41 5,625.85 5,625.85 5,625.85 5,625.85 0.0K
11:42 5,623.98 5,623.98 5,623.98 5,623.98 0.0K
11:43 5,625.43 5,625.43 5,625.43 5,625.43 0.0K
11:44 5,624.47 5,624.47 5,624.47 5,624.47 0.0K
11:45 5,624.78 5,624.78 5,624.78 5,624.78 0.0K
11:46 5,624.72 5,624.72 5,624.72 5,624.72 0.0K
11:47 5,626.08 5,626.08 5,626.08 5,626.08 0.0K
11:48 5,626.02 5,626.02 5,626.02 5,626.02 0.0K
11:49 5,625.68 5,625.68 5,625.68 5,625.68 0.0K
11:50 5,625.93 5,625.93 5,625.93 5,625.93 0.0K
11:51 5,626.24 5,626.24 5,626.24 5,626.24 0.0K
11:52 5,624.29 5,624.29 5,624.29 5,624.29 0.0K
11:53 5,623.45 5,623.45 5,623.45 5,623.45 0.0K
11:54 5,622.19 5,622.19 5,622.19 5,622.19 0.0K
11:55 5,621.80 5,621.80 5,621.80 5,621.80 0.0K
11:56 5,621.49 5,621.49 5,621.49 5,621.49 0.0K
11:57 5,621.43 5,621.43 5,621.43 5,621.43 0.0K
11:58 5,622.00 5,622.00 5,622.00 5,622.00 0.0K
11:59 5,621.20 5,621.20 5,621.20 5,621.20 0.0K
12:00 5,618.49 5,618.49 5,618.49 5,618.49 0.0K
12:01 5,616.58 5,616.58 5,616.58 5,616.58 0.0K
12:02 5,617.23 5,617.23 5,617.23 5,617.23 0.0K
12:03 5,616.24 5,616.24 5,616.24 5,616.24 0.0K
12:04 5,615.95 5,615.95 5,615.95 5,615.95 0.0K
12:05 5,616.10 5,616.10 5,616.10 5,616.10 0.0K
12:06 5,615.65 5,615.65 5,615.65 5,615.65 0.0K
12:07 5,615.55 5,615.55 5,615.55 5,615.55 0.0K
12:08 5,615.96 5,615.96 5,615.96 5,615.96 0.0K
12:09 5,616.60 5,616.60 5,616.60 5,616.60 0.0K
12:10 5,615.69 5,615.69 5,615.69 5,615.69 0.0K
12:11 5,616.33 5,616.33 5,616.33 5,616.33 0.0K
12:12 5,615.29 5,615.29 5,615.29 5,615.29 0.0K
12:13 5,614.74 5,614.74 5,614.74 5,614.74 0.0K
12:14 5,614.46 5,614.46 5,614.46 5,614.46 0.0K
12:15 5,616.23 5,616.23 5,616.23 5,616.23 0.0K
12:16 5,613.83 5,613.83 5,613.83 5,613.83 0.0K
12:17 5,615.04 5,615.04 5,615.04 5,615.04 0.0K
12:18 5,616.17 5,616.17 5,616.17 5,616.17 0.0K
12:19 5,614.22 5,614.22 5,614.22 5,614.22 0.0K
12:20 5,613.57 5,613.57 5,613.57 5,613.57 0.0K
12:21 5,613.36 5,613.36 5,613.36 5,613.36 0.0K
12:22 5,613.32 5,613.32 5,613.32 5,613.32 0.0K
12:23 5,612.68 5,612.68 5,612.68 5,612.68 0.0K
12:24 5,612.78 5,612.78 5,612.78 5,612.78 0.0K
12:25 5,610.47 5,610.47 5,610.47 5,610.47 0.0K
12:26 5,609.32 5,609.32 5,609.32 5,609.32 0.0K
12:27 5,610.68 5,610.68 5,610.68 5,610.68 0.0K
12:28 5,611.02 5,611.02 5,611.02 5,611.02 0.0K
12:29 5,610.89 5,610.89 5,610.89 5,610.89 0.0K
12:30 5,611.73 5,611.73 5,611.73 5,611.73 0.0K
12:31 5,611.45 5,611.45 5,611.45 5,611.45 0.0K
12:32 5,611.93 5,611.93 5,611.93 5,611.93 0.0K
12:33 5,612.27 5,612.27 5,612.27 5,612.27 0.0K
12:34 5,613.60 5,613.60 5,613.60 5,613.60 0.0K
12:35 5,615.87 5,615.87 5,615.87 5,615.87 0.0K
12:36 5,616.39 5,616.39 5,616.39 5,616.39 0.0K
12:37 5,616.63 5,616.63 5,616.63 5,616.63 0.0K
12:38 5,616.32 5,616.32 5,616.32 5,616.32 0.0K
12:39 5,615.19 5,615.19 5,615.19 5,615.19 0.0K
12:40 5,617.02 5,617.02 5,617.02 5,617.02 0.0K
12:41 5,617.05 5,617.05 5,617.05 5,617.05 0.0K
12:42 5,618.32 5,618.32 5,618.32 5,618.32 0.0K
12:43 5,617.10 5,617.10 5,617.10 5,617.10 0.0K
12:44 5,615.99 5,615.99 5,615.99 5,615.99 0.0K
12:45 5,618.76 5,618.76 5,618.76 5,618.76 0.0K
12:46 5,619.92 5,619.92 5,619.92 5,619.92 0.0K
12:47 5,619.64 5,619.64 5,619.64 5,619.64 0.0K
12:48 5,619.26 5,619.26 5,619.26 5,619.26 0.0K
12:49 5,619.94 5,619.94 5,619.94 5,619.94 0.0K
12:50 5,617.61 5,617.61 5,617.61 5,617.61 0.0K
12:51 5,615.65 5,615.65 5,615.65 5,615.65 0.0K
12:52 5,616.50 5,616.50 5,616.50 5,616.50 0.0K
12:53 5,616.05 5,616.05 5,616.05 5,616.05 0.0K
12:54 5,614.94 5,614.94 5,614.94 5,614.94 0.0K
12:55 5,615.39 5,615.39 5,615.39 5,615.39 0.0K
12:56 5,612.89 5,612.89 5,612.89 5,612.89 0.0K
12:57 5,611.54 5,611.54 5,611.54 5,611.54 0.0K
12:58 5,613.54 5,613.54 5,613.54 5,613.54 0.0K
12:59 5,611.85 5,611.85 5,611.85 5,611.85 0.0K
13:00 5,611.67 5,611.67 5,611.67 5,611.67 0.0K
13:01 5,611.40 5,611.40 5,611.40 5,611.40 0.0K
13:02 5,610.38 5,610.38 5,610.38 5,610.38 0.0K
13:03 5,612.65 5,612.65 5,612.65 5,612.65 0.0K
13:04 5,611.96 5,611.96 5,611.96 5,611.96 0.0K
13:05 5,611.10 5,611.10 5,611.10 5,611.10 0.0K
13:06 5,609.98 5,609.98 5,609.98 5,609.98 0.0K
13:07 5,611.00 5,611.00 5,611.00 5,611.00 0.0K
13:08 5,610.94 5,610.94 5,610.94 5,610.94 0.0K
13:09 5,609.39 5,609.39 5,609.39 5,609.39 0.0K
13:10 5,609.60 5,609.60 5,609.60 5,609.60 0.0K
13:11 5,611.20 5,611.20 5,611.20 5,611.20 0.0K
13:12 5,609.41 5,609.41 5,609.41 5,609.41 0.0K
13:13 5,608.86 5,608.86 5,608.86 5,608.86 0.0K
13:14 5,609.22 5,609.22 5,609.22 5,609.22 0.0K
13:15 5,607.67 5,607.67 5,607.67 5,607.67 0.0K
13:16 5,607.40 5,607.40 5,607.40 5,607.40 0.0K
13:17 5,606.60 5,606.60 5,606.60 5,606.60 0.0K
13:18 5,606.02 5,606.02 5,606.02 5,606.02 0.0K
13:19 5,605.16 5,605.16 5,605.16 5,605.16 0.0K
13:20 5,604.81 5,604.81 5,604.81 5,604.81 0.0K
13:21 5,604.91 5,604.91 5,604.91 5,604.91 0.0K
13:22 5,604.94 5,604.94 5,604.94 5,604.94 0.0K
13:23 5,606.29 5,606.29 5,606.29 5,606.29 0.0K
13:24 5,606.80 5,606.80 5,606.80 5,606.80 0.0K
13:25 5,604.96 5,604.96 5,604.96 5,604.96 0.0K
13:26 5,604.90 5,604.90 5,604.90 5,604.90 0.0K
13:27 5,608.03 5,608.03 5,608.03 5,608.03 0.0K
13:28 5,608.06 5,608.06 5,608.06 5,608.06 0.0K
13:29 5,607.99 5,607.99 5,607.99 5,607.99 0.0K
13:30 5,607.68 5,607.68 5,607.68 5,607.68 0.0K
13:31 5,607.89 5,607.89 5,607.89 5,607.89 0.0K
13:32 5,605.85 5,605.85 5,605.85 5,605.85 0.0K
13:33 5,606.14 5,606.14 5,606.14 5,606.14 0.0K
13:34 5,605.88 5,605.88 5,605.88 5,605.88 0.0K
13:35 5,606.56 5,606.56 5,606.56 5,606.56 0.0K
13:36 5,605.43 5,605.43 5,605.43 5,605.43 0.0K
13:37 5,607.20 5,607.20 5,607.20 5,607.20 0.0K
13:38 5,606.69 5,606.69 5,606.69 5,606.69 0.0K
13:39 5,611.04 5,611.04 5,611.04 5,611.04 0.0K
13:40 5,612.42 5,612.42 5,612.42 5,612.42 0.0K
13:41 5,612.52 5,612.52 5,612.52 5,612.52 0.0K
13:42 5,613.04 5,613.04 5,613.04 5,613.04 0.0K
13:43 5,613.15 5,613.15 5,613.15 5,613.15 0.0K
13:44 5,615.78 5,615.78 5,615.78 5,615.78 0.0K
13:45 5,615.96 5,615.96 5,615.96 5,615.96 0.0K
13:46 5,618.61 5,618.61 5,618.61 5,618.61 0.0K
13:47 5,619.26 5,619.26 5,619.26 5,619.26 0.0K
13:48 5,618.98 5,618.98 5,618.98 5,618.98 0.0K
13:50 5,619.73 5,619.73 5,619.73 5,619.73 0.0K
13:51 5,622.74 5,622.74 5,622.74 5,622.74 0.0K
13:52 5,620.74 5,620.74 5,620.74 5,620.74 0.0K
13:53 5,619.70 5,619.70 5,619.70 5,619.70 0.0K
13:54 5,619.71 5,619.71 5,619.71 5,619.71 0.0K
13:55 5,620.85 5,620.85 5,620.85 5,620.85 0.0K
13:56 5,620.91 5,620.91 5,620.91 5,620.91 0.0K
13:57 5,620.69 5,620.69 5,620.69 5,620.69 0.0K
13:58 5,619.84 5,619.84 5,619.84 5,619.84 0.0K
13:59 5,619.91 5,619.91 5,619.91 5,619.91 0.0K
14:00 5,615.42 5,615.42 5,615.42 5,615.42 0.0K
14:01 5,615.40 5,615.40 5,615.40 5,615.40 0.0K
14:02 5,615.46 5,615.46 5,615.46 5,615.46 0.0K
14:03 5,614.69 5,614.69 5,614.69 5,614.69 0.0K
14:04 5,620.04 5,620.04 5,620.04 5,620.04 0.0K
14:05 5,618.61 5,618.61 5,618.61 5,618.61 0.0K
14:06 5,617.71 5,617.71 5,617.71 5,617.71 0.0K
14:07 5,613.35 5,613.35 5,613.35 5,613.35 0.0K
14:08 5,613.62 5,613.62 5,613.62 5,613.62 0.0K
14:09 5,614.20 5,614.20 5,614.20 5,614.20 0.0K
14:10 5,615.53 5,615.53 5,615.53 5,615.53 0.0K
14:11 5,615.43 5,615.43 5,615.43 5,615.43 0.0K
14:12 5,616.17 5,616.17 5,616.17 5,616.17 0.0K
14:13 5,616.04 5,616.04 5,616.04 5,616.04 0.0K
14:14 5,617.31 5,617.31 5,617.31 5,617.31 0.0K
14:15 5,617.15 5,617.15 5,617.15 5,617.15 0.0K
14:16 5,617.70 5,617.70 5,617.70 5,617.70 0.0K
14:17 5,617.83 5,617.83 5,617.83 5,617.83 0.0K
14:18 5,617.58 5,617.58 5,617.58 5,617.58 0.0K
14:19 5,617.86 5,617.86 5,617.86 5,617.86 0.0K
14:20 5,619.73 5,619.73 5,619.73 5,619.73 0.0K
14:21 5,620.35 5,620.35 5,620.35 5,620.35 0.0K
14:22 5,621.49 5,621.49 5,621.49 5,621.49 0.0K
14:23 5,621.75 5,621.75 5,621.75 5,621.75 0.0K
14:24 5,622.46 5,622.46 5,622.46 5,622.46 0.0K
14:25 5,621.97 5,621.97 5,621.97 5,621.97 0.0K
14:26 5,621.91 5,621.91 5,621.91 5,621.91 0.0K
14:27 5,621.61 5,621.61 5,621.61 5,621.61 0.0K
14:28 5,622.49 5,622.49 5,622.49 5,622.49 0.0K
14:29 5,623.37 5,623.37 5,623.37 5,623.37 0.0K
14:30 5,624.12 5,624.12 5,624.12 5,624.12 0.0K
14:31 5,623.85 5,623.85 5,623.85 5,623.85 0.0K
14:32 5,623.47 5,623.47 5,623.47 5,623.47 0.0K
14:33 5,623.52 5,623.52 5,623.52 5,623.52 0.0K
14:34 5,623.11 5,623.11 5,623.11 5,623.11 0.0K
14:36 5,624.16 5,624.16 5,624.16 5,624.16 0.0K
14:37 5,624.06 5,624.06 5,624.06 5,624.06 0.0K
14:38 5,621.23 5,621.23 5,621.23 5,621.23 0.0K
14:39 5,621.01 5,621.01 5,621.01 5,621.01 0.0K
14:40 5,618.75 5,618.75 5,618.75 5,618.75 0.0K
14:41 5,618.56 5,618.56 5,618.56 5,618.56 0.0K
14:42 5,617.14 5,617.14 5,617.14 5,617.14 0.0K
14:43 5,618.29 5,618.29 5,618.29 5,618.29 0.0K
14:44 5,619.44 5,619.44 5,619.44 5,619.44 0.0K
14:45 5,619.09 5,619.09 5,619.09 5,619.09 0.0K
14:46 5,619.27 5,619.27 5,619.27 5,619.27 0.0K
14:47 5,618.79 5,618.79 5,618.79 5,618.79 0.0K
14:48 5,617.79 5,617.79 5,617.79 5,617.79 0.0K
14:49 5,616.72 5,616.72 5,616.72 5,616.72 0.0K
14:50 5,617.45 5,617.45 5,617.45 5,617.45 0.0K
14:51 5,616.15 5,616.15 5,616.15 5,616.15 0.0K
14:52 5,616.43 5,616.43 5,616.43 5,616.43 0.0K
14:53 5,616.56 5,616.56 5,616.56 5,616.56 0.0K
14:54 5,613.39 5,613.39 5,613.39 5,613.39 0.0K
14:55 5,613.04 5,613.04 5,613.04 5,613.04 0.0K
14:56 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
14:57 5,611.59 5,611.59 5,611.59 5,611.59 0.0K
14:58 5,610.60 5,610.60 5,610.60 5,610.60 0.0K
14:59 5,608.65 5,608.65 5,608.65 5,608.65 0.0K
15:00 5,601.07 5,601.07 5,601.07 5,601.07 0.0K
15:01 5,601.43 5,601.43 5,601.43 5,601.43 0.0K
15:02 5,601.51 5,601.51 5,601.51 5,601.51 0.0K
15:03 5,601.64 5,601.64 5,601.64 5,601.64 0.0K
15:04 5,601.05 5,601.05 5,601.05 5,601.05 0.0K
15:05 5,602.36 5,602.36 5,602.36 5,602.36 0.0K
15:06 5,601.89 5,601.89 5,601.89 5,601.89 0.0K
15:07 5,603.22 5,603.22 5,603.22 5,603.22 0.0K
15:08 5,602.30 5,602.30 5,602.30 5,602.30 0.0K
15:09 5,603.31 5,603.31 5,603.31 5,603.31 0.0K
15:10 5,602.07 5,602.07 5,602.07 5,602.07 0.0K
15:11 5,600.78 5,600.78 5,600.78 5,600.78 0.0K
15:12 5,598.42 5,598.42 5,598.42 5,598.42 0.0K
15:13 5,598.95 5,598.95 5,598.95 5,598.95 0.0K
15:14 5,600.82 5,600.82 5,600.82 5,600.82 0.0K
15:15 5,600.75 5,600.75 5,600.75 5,600.75 0.0K
15:16 5,601.37 5,601.37 5,601.37 5,601.37 0.0K
15:17 5,601.10 5,601.10 5,601.10 5,601.10 0.0K
15:18 5,601.75 5,601.75 5,601.75 5,601.75 0.0K
15:19 5,600.28 5,600.28 5,600.28 5,600.28 0.0K
15:20 5,597.03 5,597.03 5,597.03 5,597.03 0.0K
15:21 5,596.03 5,596.03 5,596.03 5,596.03 0.0K
15:22 5,595.88 5,595.88 5,595.88 5,595.88 0.0K
15:23 5,596.09 5,596.09 5,596.09 5,596.09 0.0K
15:24 5,593.75 5,593.75 5,593.75 5,593.75 0.0K
15:25 5,592.19 5,592.19 5,592.19 5,592.19 0.0K
15:26 5,592.32 5,592.32 5,592.32 5,592.32 0.0K
15:27 5,590.77 5,590.77 5,590.77 5,590.77 0.0K
15:28 5,590.81 5,590.81 5,590.81 5,590.81 0.0K
15:29 5,590.48 5,590.48 5,590.48 5,590.48 0.0K
15:30 5,591.14 5,591.14 5,591.14 5,591.14 0.0K
15:31 5,591.19 5,591.19 5,591.19 5,591.19 0.0K
15:32 5,592.08 5,592.08 5,592.08 5,592.08 0.0K
15:33 5,590.75 5,590.75 5,590.75 5,590.75 0.0K
15:34 5,590.30 5,590.30 5,590.30 5,590.30 0.0K
15:35 5,587.63 5,587.63 5,587.63 5,587.63 0.0K
15:36 5,585.88 5,585.88 5,585.88 5,585.88 0.0K
15:37 5,591.75 5,591.75 5,591.75 5,591.75 0.0K
15:38 5,589.73 5,589.73 5,589.73 5,589.73 0.0K
15:39 5,589.39 5,589.39 5,589.39 5,589.39 0.0K
15:40 5,589.55 5,589.55 5,589.55 5,589.55 0.0K
15:41 5,588.43 5,588.43 5,588.43 5,588.43 0.0K
15:42 5,587.97 5,587.97 5,587.97 5,587.97 0.0K
15:43 5,587.91 5,587.91 5,587.91 5,587.91 0.0K
15:44 5,588.28 5,588.28 5,588.28 5,588.28 0.0K
15:45 5,587.64 5,587.64 5,587.64 5,587.64 0.0K
15:46 5,587.71 5,587.71 5,587.71 5,587.71 0.0K
15:47 5,587.19 5,587.19 5,587.19 5,587.19 0.0K
15:48 5,587.22 5,587.22 5,587.22 5,587.22 0.0K
15:49 5,586.66 5,586.66 5,586.66 5,586.66 0.0K
15:50 5,585.62 5,585.62 5,585.62 5,585.62 0.0K
15:51 5,583.26 5,583.26 5,583.26 5,583.26 0.0K
15:52 5,583.18 5,583.18 5,583.18 5,583.18 0.0K
15:53 5,582.13 5,582.13 5,582.13 5,582.13 0.0K
15:54 5,581.98 5,581.98 5,581.98 5,581.98 0.0K
15:55 5,582.72 5,582.72 5,582.72 5,582.72 0.0K
15:56 5,584.14 5,584.14 5,584.14 5,584.14 0.0K
15:57 5,586.36 5,586.36 5,586.36 5,586.36 0.0K
15:58 5,586.21 5,586.21 5,586.21 5,586.21 0.0K
15:59 5,587.55 5,587.55 5,587.55 5,587.55 0.0K
16:00 5,587.52 5,587.52 5,587.52 5,587.52 0.0K
16:01 5,583.27 5,583.27 5,583.27 5,583.27 0.0K
16:02 5,579.60 5,579.60 5,579.60 5,579.60 0.0K
16:03 5,579.09 5,579.09 5,579.09 5,579.09 0.0K
16:04 5,580.70 5,580.70 5,580.70 5,580.70 0.0K
16:05 5,579.79 5,579.79 5,579.79 5,579.79 0.0K
16:06 5,579.51 5,579.51 5,579.51 5,579.51 0.0K
16:07 5,579.54 5,579.54 5,579.54 5,579.54 0.0K
16:08 5,582.02 5,582.02 5,582.02 5,582.02 0.0K
16:09 5,581.51 5,581.51 5,581.51 5,581.51 0.0K
16:10 5,579.31 5,579.31 5,579.31 5,579.31 0.0K
16:11 5,575.50 5,575.50 5,575.50 5,575.50 0.0K
16:12 5,575.51 5,575.51 5,575.51 5,575.51 0.0K
16:13 5,573.68 5,573.68 5,573.68 5,573.68 0.0K
16:14 5,574.23 5,574.23 5,574.23 5,574.23 0.0K
16:15 5,573.53 5,573.53 5,573.53 5,573.53 0.0K
16:16 5,575.55 5,575.55 5,575.55 5,575.55 0.0K
16:17 5,574.99 5,574.99 5,574.99 5,574.99 0.0K
16:18 5,575.18 5,575.18 5,575.18 5,575.18 0.0K
16:19 5,576.29 5,576.29 5,576.29 5,576.29 0.0K
16:20 5,575.18 5,575.18 5,575.18 5,575.18 0.0K
16:21 5,575.71 5,575.71 5,575.71 5,575.71 0.0K
16:22 5,576.88 5,576.88 5,576.88 5,576.88 0.0K
16:23 5,575.85 5,575.85 5,575.85 5,575.85 0.0K
16:24 5,577.38 5,577.38 5,577.38 5,577.38 0.0K
16:25 5,574.84 5,574.84 5,574.84 5,574.84 0.0K
16:26 5,573.85 5,573.85 5,573.85 5,573.85 0.0K
16:27 5,574.31 5,574.31 5,574.31 5,574.31 0.0K
16:28 5,573.68 5,573.68 5,573.68 5,573.68 0.0K
16:29 5,571.51 5,571.51 5,571.51 5,571.51 0.0K
16:30 5,572.93 5,572.93 5,572.93 5,572.93 0.0K
16:31 5,572.48 5,572.48 5,572.48 5,572.48 0.0K
16:32 5,571.33 5,571.33 5,571.33 5,571.33 0.0K
16:33 5,572.82 5,572.82 5,572.82 5,572.82 0.0K
16:34 5,576.60 5,576.60 5,576.60 5,576.60 0.0K
16:35 5,577.16 5,577.16 5,577.16 5,577.16 0.0K
16:36 5,579.12 5,579.12 5,579.12 5,579.12 0.0K
16:37 5,583.31 5,583.31 5,583.31 5,583.31 0.0K
16:38 5,579.76 5,579.76 5,579.76 5,579.76 0.0K
16:39 5,578.33 5,578.33 5,578.33 5,578.33 0.0K
16:40 5,577.63 5,577.63 5,577.63 5,577.63 0.0K
16:41 5,577.03 5,577.03 5,577.03 5,577.03 0.0K
16:42 5,576.17 5,576.17 5,576.17 5,576.17 0.0K
16:43 5,573.62 5,573.62 5,573.62 5,573.62 0.0K
16:44 5,570.09 5,570.09 5,570.09 5,570.09 0.0K
16:45 5,570.33 5,570.33 5,570.33 5,570.33 0.0K
16:46 5,569.63 5,569.63 5,569.63 5,569.63 0.0K
16:47 5,569.25 5,569.25 5,569.25 5,569.25 0.0K
16:48 5,569.71 5,569.71 5,569.71 5,569.71 0.0K
16:49 5,569.69 5,569.69 5,569.69 5,569.69 0.0K
16:50 5,565.79 5,565.79 5,565.79 5,565.79 0.0K
16:51 5,564.82 5,564.82 5,564.82 5,564.82 0.0K
16:52 5,564.24 5,564.24 5,564.24 5,564.24 0.0K
16:53 5,565.55 5,565.55 5,565.55 5,565.55 0.0K
16:54 5,565.04 5,565.04 5,565.04 5,565.04 0.0K
16:55 5,565.03 5,565.03 5,565.03 5,565.03 0.0K
16:56 5,564.03 5,564.03 5,564.03 5,564.03 0.0K
16:57 5,562.39 5,562.39 5,562.39 5,562.39 0.0K
16:58 5,562.91 5,562.91 5,562.91 5,562.91 0.0K
16:59 5,562.64 5,562.64 5,562.64 5,562.64 0.0K
17:00 5,561.48 5,561.48 5,561.48 5,561.48 0.0K
17:01 5,560.67 5,560.67 5,560.67 5,560.67 0.0K
17:02 5,555.03 5,555.03 5,555.03 5,555.03 0.0K
17:03 5,554.27 5,554.27 5,554.27 5,554.27 0.0K
17:04 5,554.97 5,554.97 5,554.97 5,554.97 0.0K
17:05 5,553.43 5,553.43 5,553.43 5,553.43 0.0K
17:06 5,553.74 5,553.74 5,553.74 5,553.74 0.0K
17:07 5,552.84 5,552.84 5,552.84 5,552.84 0.0K
17:08 5,555.10 5,555.10 5,555.10 5,555.10 0.0K
17:09 5,554.80 5,554.80 5,554.80 5,554.80 0.0K
17:10 5,553.70 5,553.70 5,553.70 5,553.70 0.0K
17:11 5,554.95 5,554.95 5,554.95 5,554.95 0.0K
17:12 5,554.72 5,554.72 5,554.72 5,554.72 0.0K
17:13 5,553.22 5,553.22 5,553.22 5,553.22 0.0K
17:14 5,552.70 5,552.70 5,552.70 5,552.70 0.0K
17:15 5,553.31 5,553.31 5,553.31 5,553.31 0.0K
17:16 5,551.07 5,551.07 5,551.07 5,551.07 0.0K
17:17 5,551.68 5,551.68 5,551.68 5,551.68 0.0K
17:18 5,551.80 5,551.80 5,551.80 5,551.80 0.0K
17:19 5,550.55 5,550.55 5,550.55 5,550.55 0.0K
17:20 5,553.96 5,553.96 5,553.96 5,553.96 0.0K
17:21 5,553.91 5,553.91 5,553.91 5,553.91 0.0K
17:22 5,553.75 5,553.75 5,553.75 5,553.75 0.0K
17:23 5,554.04 5,554.04 5,554.04 5,554.04 0.0K
17:24 5,551.81 5,551.81 5,551.81 5,551.81 0.0K
17:25 5,549.60 5,549.60 5,549.60 5,549.60 0.0K
17:30 5,553.01 5,553.01 5,553.01 5,553.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据