OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 瑞典 →
1,476.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
09:01 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
09:02 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
09:03 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
09:04 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
09:05 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
09:06 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
09:07 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
09:08 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
09:09 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
09:10 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
09:11 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
09:12 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
09:13 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
09:14 1,461.21 1,461.21 1,461.21 1,461.21 0.0K
09:15 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
09:16 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
09:17 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
09:18 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
09:20 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
09:21 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
09:22 1,459.16 1,459.16 1,459.16 1,459.16 0.0K
09:23 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
09:24 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
09:25 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
09:26 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
09:28 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
09:29 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
09:30 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
09:31 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
09:32 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:33 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
09:34 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
09:35 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
09:36 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
09:37 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
09:38 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
09:39 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
09:40 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
09:41 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
09:42 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
09:43 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
09:44 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
09:45 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
09:46 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
09:47 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
09:48 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
09:49 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
09:50 1,457.26 1,457.26 1,457.26 1,457.26 0.0K
09:51 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
09:52 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
09:53 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
09:54 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
09:55 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
09:56 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
09:57 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
09:58 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
09:59 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
10:00 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
10:01 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
10:02 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
10:04 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
10:05 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
10:06 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
10:07 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
10:08 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
10:09 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
10:10 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
10:11 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
10:12 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
10:13 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
10:14 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
10:15 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
10:16 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
10:17 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
10:18 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
10:19 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:20 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
10:21 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
10:22 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
10:23 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
10:24 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
10:25 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
10:27 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
10:28 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
10:29 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
10:30 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
10:31 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
10:32 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
10:33 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
10:34 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
10:35 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
10:37 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
10:38 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
10:39 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
10:40 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
10:41 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
10:42 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
10:43 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
10:44 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
10:45 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
10:46 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
10:47 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
10:48 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
10:49 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
10:50 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
10:51 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
10:52 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
10:53 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
10:54 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
10:55 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
10:56 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
10:57 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
10:58 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
10:59 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
11:00 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
11:01 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
11:02 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
11:03 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
11:04 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
11:05 1,450.13 1,450.13 1,450.13 1,450.13 0.0K
11:06 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
11:07 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
11:08 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
11:10 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
11:11 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
11:12 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
11:13 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
11:14 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
11:16 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
11:18 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
11:19 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
11:21 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
11:22 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
11:23 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
11:24 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
11:25 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
11:26 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
11:27 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
11:28 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
11:29 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
11:30 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
11:33 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
11:35 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
11:36 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
11:37 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
11:38 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
11:39 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
11:40 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
11:41 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
11:42 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
11:43 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
11:44 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
11:46 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
11:47 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
11:48 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
11:49 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
11:51 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
11:52 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
11:53 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
11:54 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
11:55 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
11:56 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
11:57 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
11:58 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
11:59 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
12:01 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
12:03 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
12:04 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
12:05 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
12:06 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
12:08 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
12:09 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
12:10 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
12:11 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
12:12 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
12:13 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
12:14 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
12:15 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
12:16 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
12:17 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
12:18 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
12:19 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
12:20 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
12:21 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
12:22 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
12:23 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
12:24 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
12:25 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
12:26 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
12:27 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
12:28 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
12:29 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
12:31 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
12:32 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
12:33 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
12:35 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
12:36 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
12:37 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
12:38 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
12:39 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
12:40 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
12:41 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
12:43 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
12:44 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
12:45 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
12:46 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
12:47 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:49 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
12:52 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
12:53 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
12:55 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
12:56 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
12:57 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
12:59 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
13:00 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
13:01 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
13:02 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
13:03 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
13:04 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
13:06 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
13:07 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
13:09 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
13:10 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
13:11 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
13:12 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
13:13 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
13:14 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
13:16 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
13:17 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
13:18 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
13:19 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
13:20 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
13:21 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
13:23 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
13:24 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
13:25 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
13:26 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
13:28 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
13:31 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
13:32 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
13:34 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
13:35 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
13:36 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
13:38 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
13:39 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
13:40 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
13:41 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
13:42 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
13:43 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
13:45 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
13:47 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
13:48 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
13:50 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
13:51 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:52 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
13:53 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
13:54 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
13:55 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
13:57 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:58 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
13:59 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
14:01 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
14:03 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
14:04 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
14:05 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
14:06 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
14:08 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
14:09 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
14:10 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
14:11 1,445.32 1,445.32 1,445.32 1,445.32 0.0K
14:13 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
14:14 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
14:15 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
14:16 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
14:17 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
14:18 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
14:19 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
14:20 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
14:21 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
14:22 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
14:23 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
14:24 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
14:25 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
14:27 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
14:28 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
14:29 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
14:32 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
14:33 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
14:34 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
14:36 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
14:37 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
14:38 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
14:39 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
14:41 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
14:42 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
14:45 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
14:47 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
14:48 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
14:49 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
14:50 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
14:51 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
14:52 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
14:53 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
14:54 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
14:56 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
14:57 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
14:58 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
15:00 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
15:01 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
15:02 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
15:03 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
15:04 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
15:05 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
15:06 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
15:07 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
15:08 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
15:09 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
15:10 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
15:14 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
15:15 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
15:16 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
15:17 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
15:19 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
15:20 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
15:23 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
15:24 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
15:25 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
15:26 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
15:27 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
15:28 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:30 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
15:32 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
15:33 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
15:35 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
15:36 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
15:37 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
15:38 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
15:39 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
15:40 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
15:41 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
15:42 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
15:43 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
15:44 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
15:46 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
15:48 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
15:49 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
15:50 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
15:51 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
15:52 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
15:53 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
15:54 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
15:55 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
15:56 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
15:57 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
15:59 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
16:00 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
16:01 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
16:02 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
16:03 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
16:04 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
16:05 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
16:07 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
16:08 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
16:09 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
16:10 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
16:11 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
16:12 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
16:13 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
16:14 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
16:15 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
16:16 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
16:17 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
16:18 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
16:19 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
16:20 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
16:21 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
16:22 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
16:23 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
16:24 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
16:25 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
16:26 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
16:27 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
16:28 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
16:29 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
16:30 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
16:31 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
16:32 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
16:33 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
16:34 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
16:36 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
16:38 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
16:39 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
16:41 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
16:42 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
16:44 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
16:45 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
16:46 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
16:47 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
16:48 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
16:49 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
16:50 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
16:53 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
16:54 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
16:55 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
16:56 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
16:57 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
16:58 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
16:59 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
17:00 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
17:01 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
17:02 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
17:03 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
17:04 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
17:05 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
17:06 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
17:07 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
17:09 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
17:10 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
17:11 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
17:12 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
17:14 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
17:16 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
17:17 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
17:18 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
17:19 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
17:20 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
17:21 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
17:22 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
17:23 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
17:24 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
17:25 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
17:30 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据