OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,221.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,221.28 2,221.28 2,220.30 2,220.63 0.0K
10:01 2,220.79 2,224.05 2,220.79 2,223.64 0.0K
10:02 2,223.72 2,223.78 2,222.25 2,222.43 0.0K
10:03 2,222.58 2,222.90 2,221.81 2,222.90 0.0K
10:04 2,222.92 2,223.07 2,222.46 2,223.07 0.0K
10:05 2,222.65 2,222.65 2,220.13 2,220.13 0.0K
10:06 2,220.46 2,220.71 2,220.22 2,220.71 0.0K
10:07 2,220.78 2,221.16 2,220.20 2,220.82 0.0K
10:08 2,220.92 2,221.21 2,220.54 2,220.54 0.0K
10:09 2,220.39 2,220.44 2,219.29 2,219.60 0.0K
10:10 2,219.88 2,220.83 2,219.55 2,220.83 0.0K
10:11 2,221.05 2,222.64 2,221.05 2,222.64 0.0K
10:12 2,222.90 2,224.54 2,222.90 2,224.42 0.0K
10:13 2,224.65 2,225.00 2,224.42 2,224.79 0.0K
10:14 2,224.75 2,225.23 2,224.75 2,225.05 0.0K
10:15 2,225.12 2,225.19 2,224.90 2,225.19 0.0K
10:16 2,225.26 2,225.77 2,225.11 2,225.77 0.0K
10:17 2,225.86 2,227.45 2,225.86 2,227.45 0.0K
10:18 2,227.38 2,227.38 2,227.12 2,227.20 0.0K
10:19 2,227.48 2,228.10 2,227.48 2,227.53 0.0K
10:20 2,227.70 2,228.02 2,227.70 2,228.00 0.0K
10:21 2,228.01 2,228.52 2,227.81 2,227.81 0.0K
10:22 2,227.85 2,227.85 2,227.31 2,227.44 0.0K
10:23 2,227.42 2,228.76 2,227.42 2,228.55 0.0K
10:24 2,228.49 2,228.86 2,228.35 2,228.47 0.0K
10:25 2,228.51 2,228.68 2,228.10 2,228.10 0.0K
10:26 2,228.14 2,228.14 2,227.39 2,227.39 0.0K
10:27 2,227.28 2,227.59 2,227.11 2,227.59 0.0K
10:28 2,227.76 2,229.02 2,227.76 2,229.02 0.0K
10:29 2,229.20 2,229.35 2,229.01 2,229.13 0.0K
10:30 2,229.08 2,229.08 2,227.85 2,228.25 0.0K
10:31 2,228.44 2,229.38 2,228.44 2,229.06 0.0K
10:32 2,229.18 2,229.44 2,229.01 2,229.36 0.0K
10:33 2,229.31 2,229.91 2,228.99 2,229.91 0.0K
10:34 2,229.69 2,229.76 2,229.06 2,229.17 0.0K
10:35 2,229.12 2,229.94 2,229.07 2,229.94 0.0K
10:36 2,230.00 2,230.36 2,229.89 2,230.18 0.0K
10:37 2,230.22 2,230.65 2,230.13 2,230.13 0.0K
10:38 2,230.31 2,230.61 2,230.28 2,230.61 0.0K
10:39 2,230.79 2,230.79 2,230.55 2,230.65 0.0K
10:40 2,230.56 2,230.56 2,229.85 2,229.85 0.0K
10:41 2,229.93 2,229.93 2,229.22 2,229.22 0.0K
10:42 2,229.30 2,229.57 2,229.30 2,229.45 0.0K
10:43 2,229.64 2,230.15 2,229.64 2,229.93 0.0K
10:44 2,230.01 2,230.01 2,229.40 2,229.40 0.0K
10:45 2,229.43 2,229.72 2,229.17 2,229.66 0.0K
10:46 2,229.61 2,229.61 2,229.25 2,229.55 0.0K
10:47 2,229.63 2,230.26 2,229.48 2,230.26 0.0K
10:48 2,230.22 2,230.53 2,230.07 2,230.53 0.0K
10:49 2,230.49 2,230.49 2,230.16 2,230.18 0.0K
10:50 2,229.60 2,229.76 2,229.38 2,229.76 0.0K
10:51 2,229.81 2,230.06 2,229.59 2,229.80 0.0K
10:52 2,229.72 2,229.81 2,229.39 2,229.65 0.0K
10:53 2,229.71 2,230.10 2,229.62 2,229.93 0.0K
10:54 2,230.04 2,230.12 2,229.93 2,230.07 0.0K
10:55 2,230.11 2,230.19 2,230.05 2,230.19 0.0K
10:56 2,230.21 2,230.51 2,230.21 2,230.37 0.0K
10:57 2,230.32 2,230.32 2,229.42 2,229.51 0.0K
10:58 2,229.43 2,229.62 2,229.35 2,229.62 0.0K
10:59 2,229.73 2,229.95 2,229.52 2,229.74 0.0K
11:00 2,229.57 2,230.29 2,229.45 2,230.29 0.0K
11:01 2,230.25 2,230.89 2,230.25 2,230.89 0.0K
11:02 2,230.95 2,231.05 2,230.94 2,230.96 0.0K
11:03 2,231.05 2,231.83 2,231.05 2,231.69 0.0K
11:04 2,231.61 2,231.61 2,231.33 2,231.55 0.0K
11:05 2,231.59 2,232.26 2,231.53 2,232.23 0.0K
11:06 2,232.19 2,232.19 2,231.15 2,231.15 0.0K
11:07 2,231.35 2,231.69 2,231.35 2,231.56 0.0K
11:08 2,231.65 2,232.05 2,231.65 2,232.05 0.0K
11:09 2,232.10 2,232.16 2,232.05 2,232.05 0.0K
11:10 2,231.59 2,231.59 2,230.81 2,230.81 0.0K
11:11 2,230.76 2,230.76 2,230.45 2,230.50 0.0K
11:12 2,230.23 2,230.33 2,230.04 2,230.10 0.0K
11:13 2,230.04 2,230.38 2,229.95 2,230.38 0.0K
11:14 2,230.33 2,230.64 2,230.33 2,230.64 0.0K
11:15 2,230.66 2,231.14 2,230.66 2,231.14 0.0K
11:16 2,231.29 2,231.87 2,231.29 2,231.82 0.0K
11:17 2,231.79 2,232.28 2,231.79 2,232.20 0.0K
11:18 2,232.29 2,232.52 2,232.00 2,232.05 0.0K
11:19 2,231.88 2,231.88 2,230.85 2,230.87 0.0K
11:20 2,230.76 2,231.47 2,230.76 2,231.47 0.0K
11:21 2,231.47 2,231.84 2,231.40 2,231.84 0.0K
11:22 2,231.86 2,232.18 2,231.86 2,232.18 0.0K
11:23 2,232.09 2,232.15 2,232.01 2,232.07 0.0K
11:24 2,231.98 2,232.31 2,231.89 2,231.89 0.0K
11:25 2,231.80 2,231.93 2,231.75 2,231.93 0.0K
11:26 2,232.01 2,232.28 2,232.01 2,232.13 0.0K
11:27 2,232.22 2,232.26 2,231.94 2,232.11 0.0K
11:28 2,231.85 2,231.85 2,231.33 2,231.65 0.0K
11:29 2,231.69 2,231.81 2,231.64 2,231.76 0.0K
11:30 2,231.61 2,231.61 2,230.72 2,230.72 0.0K
11:31 2,230.64 2,230.94 2,230.41 2,230.41 0.0K
11:32 2,230.26 2,230.29 2,229.52 2,229.52 0.0K
11:33 2,229.48 2,229.77 2,229.34 2,229.77 0.0K
11:34 2,229.85 2,230.01 2,229.56 2,229.83 0.0K
11:35 2,229.69 2,229.69 2,229.23 2,229.55 0.0K
11:36 2,229.57 2,229.84 2,229.52 2,229.84 0.0K
11:37 2,229.88 2,230.39 2,229.88 2,230.39 0.0K
11:38 2,230.44 2,231.17 2,230.44 2,231.17 0.0K
11:39 2,231.22 2,231.22 2,230.86 2,231.04 0.0K
11:40 2,230.90 2,231.06 2,230.90 2,231.06 0.0K
11:41 2,231.28 2,231.60 2,231.28 2,231.51 0.0K
11:42 2,231.59 2,232.14 2,231.59 2,232.14 0.0K
11:43 2,232.18 2,232.18 2,231.72 2,231.73 0.0K
11:44 2,231.76 2,231.89 2,231.68 2,231.68 0.0K
11:45 2,231.73 2,232.26 2,231.73 2,232.26 0.0K
11:46 2,232.40 2,232.81 2,232.40 2,232.81 0.0K
11:47 2,232.73 2,233.82 2,232.73 2,233.79 0.0K
11:48 2,233.72 2,234.03 2,233.58 2,233.76 0.0K
11:49 2,233.85 2,233.85 2,233.62 2,233.62 0.0K
11:50 2,233.53 2,233.53 2,233.16 2,233.34 0.0K
11:51 2,233.43 2,233.43 2,232.88 2,232.88 0.0K
11:52 2,232.97 2,232.97 2,232.10 2,232.10 0.0K
11:53 2,232.18 2,233.14 2,232.18 2,233.14 0.0K
11:54 2,233.05 2,233.22 2,233.05 2,233.07 0.0K
11:55 2,233.03 2,233.40 2,232.99 2,233.40 0.0K
11:56 2,233.44 2,233.61 2,233.36 2,233.36 0.0K
11:57 2,233.43 2,233.64 2,233.35 2,233.63 0.0K
11:58 2,233.65 2,233.65 2,233.42 2,233.53 0.0K
11:59 2,233.59 2,233.70 2,233.16 2,233.16 0.0K
12:00 2,233.11 2,233.28 2,233.06 2,233.23 0.0K
12:01 2,233.32 2,233.43 2,233.12 2,233.43 0.0K
12:02 2,233.52 2,233.52 2,232.40 2,232.40 0.0K
12:03 2,232.23 2,232.23 2,231.95 2,232.14 0.0K
12:04 2,232.19 2,232.30 2,232.16 2,232.18 0.0K
12:05 2,232.28 2,232.34 2,231.77 2,232.01 0.0K
12:06 2,232.09 2,233.03 2,232.01 2,232.82 0.0K
12:07 2,232.88 2,233.53 2,232.82 2,233.36 0.0K
12:08 2,233.46 2,233.84 2,233.45 2,233.61 0.0K
12:09 2,233.52 2,233.52 2,233.25 2,233.42 0.0K
12:10 2,233.49 2,238.82 2,233.49 2,238.79 0.0K
12:11 2,239.05 2,241.61 2,239.05 2,239.28 0.0K
12:12 2,239.37 2,239.65 2,237.46 2,237.46 0.0K
12:13 2,237.16 2,237.51 2,236.39 2,236.39 0.0K
12:14 2,236.28 2,236.28 2,235.15 2,235.15 0.0K
12:15 2,235.24 2,235.31 2,234.53 2,234.81 0.0K
12:16 2,234.86 2,235.09 2,234.26 2,234.43 0.0K
12:17 2,234.51 2,234.58 2,234.00 2,234.20 0.0K
12:18 2,234.07 2,234.07 2,233.37 2,233.37 0.0K
12:19 2,233.38 2,234.11 2,233.33 2,234.11 0.0K
12:20 2,234.06 2,234.31 2,233.99 2,234.31 0.0K
12:21 2,234.60 2,234.76 2,234.31 2,234.40 0.0K
12:22 2,234.45 2,234.56 2,234.41 2,234.41 0.0K
12:23 2,234.49 2,235.39 2,234.44 2,235.38 0.0K
12:24 2,235.29 2,235.29 2,234.58 2,234.74 0.0K
12:25 2,234.57 2,235.24 2,234.52 2,235.24 0.0K
12:26 2,235.29 2,235.44 2,235.29 2,235.29 0.0K
12:27 2,235.20 2,235.31 2,235.20 2,235.23 0.0K
12:28 2,235.27 2,235.36 2,234.80 2,234.80 0.0K
12:29 2,234.76 2,234.76 2,234.63 2,234.63 0.0K
12:30 2,234.60 2,234.60 2,234.24 2,234.45 0.0K
12:31 2,234.54 2,234.68 2,234.35 2,234.35 0.0K
12:32 2,234.31 2,234.53 2,234.28 2,234.28 0.0K
12:33 2,234.23 2,234.61 2,234.23 2,234.61 0.0K
12:34 2,234.69 2,234.78 2,234.53 2,234.54 0.0K
12:35 2,234.56 2,234.60 2,233.66 2,233.66 0.0K
12:36 2,233.57 2,233.83 2,233.57 2,233.74 0.0K
12:37 2,233.69 2,234.47 2,233.69 2,234.47 0.0K
12:38 2,234.52 2,235.03 2,234.38 2,234.97 0.0K
12:39 2,234.94 2,235.67 2,234.94 2,235.67 0.0K
12:40 2,235.59 2,235.63 2,235.37 2,235.41 0.0K
12:41 2,235.69 2,236.27 2,235.69 2,236.27 0.0K
12:42 2,236.09 2,236.38 2,236.06 2,236.15 0.0K
12:43 2,236.10 2,236.10 2,235.82 2,235.82 0.0K
12:44 2,235.92 2,235.92 2,235.57 2,235.57 0.0K
12:45 2,235.53 2,235.60 2,235.08 2,235.08 0.0K
12:46 2,235.14 2,235.15 2,234.92 2,234.97 0.0K
12:47 2,234.83 2,235.01 2,234.65 2,234.83 0.0K
12:48 2,234.76 2,234.76 2,234.55 2,234.55 0.0K
12:49 2,234.38 2,234.43 2,234.01 2,234.15 0.0K
12:50 2,234.22 2,234.27 2,234.13 2,234.13 0.0K
12:51 2,234.04 2,234.46 2,234.04 2,234.36 0.0K
12:52 2,234.44 2,234.44 2,234.08 2,234.18 0.0K
12:53 2,234.14 2,234.37 2,234.10 2,234.37 0.0K
12:54 2,234.42 2,234.42 2,233.83 2,233.83 0.0K
12:55 2,233.72 2,234.09 2,233.62 2,234.09 0.0K
12:56 2,234.14 2,234.48 2,234.05 2,234.48 0.0K
12:57 2,234.39 2,234.40 2,234.35 2,234.40 0.0K
12:58 2,234.31 2,234.40 2,234.31 2,234.40 0.0K
12:59 2,234.32 2,234.50 2,234.32 2,234.43 0.0K
13:00 2,234.35 2,234.35 2,233.90 2,233.90 0.0K
13:01 2,233.95 2,234.13 2,233.82 2,233.82 0.0K
13:02 2,233.73 2,233.73 2,233.19 2,233.19 0.0K
13:03 2,233.14 2,233.14 2,232.96 2,233.05 0.0K
13:04 2,233.20 2,233.20 2,232.69 2,232.87 0.0K
13:05 2,232.78 2,232.87 2,232.37 2,232.37 0.0K
13:06 2,232.57 2,232.72 2,232.57 2,232.67 0.0K
13:07 2,232.59 2,232.66 2,232.06 2,232.06 0.0K
13:08 2,232.21 2,232.21 2,231.25 2,231.31 0.0K
13:09 2,231.20 2,231.43 2,231.15 2,231.43 0.0K
13:10 2,231.51 2,231.63 2,231.44 2,231.56 0.0K
13:11 2,231.61 2,231.70 2,230.64 2,230.73 0.0K
13:12 2,230.80 2,230.89 2,230.66 2,230.81 0.0K
13:13 2,230.84 2,231.01 2,230.81 2,230.93 0.0K
13:14 2,230.89 2,230.96 2,230.81 2,230.96 0.0K
13:15 2,230.87 2,231.08 2,230.85 2,230.98 0.0K
13:16 2,230.94 2,231.07 2,230.91 2,230.94 0.0K
13:17 2,230.80 2,231.25 2,230.80 2,231.25 0.0K
13:18 2,231.39 2,231.99 2,231.39 2,231.99 0.0K
13:19 2,231.80 2,231.80 2,231.45 2,231.54 0.0K
13:20 2,231.63 2,231.74 2,230.74 2,230.83 0.0K
13:21 2,230.88 2,230.88 2,230.67 2,230.85 0.0K
13:22 2,230.81 2,230.99 2,230.81 2,230.99 0.0K
13:23 2,230.95 2,230.95 2,230.63 2,230.63 0.0K
13:24 2,230.52 2,230.55 2,230.47 2,230.55 0.0K
13:25 2,230.60 2,230.74 2,230.55 2,230.65 0.0K
13:26 2,230.56 2,230.56 2,230.17 2,230.25 0.0K
13:27 2,230.16 2,230.16 2,229.56 2,229.70 0.0K
13:28 2,229.85 2,230.03 2,229.85 2,229.95 0.0K
13:29 2,229.90 2,230.06 2,229.90 2,230.04 0.0K
13:30 2,230.04 2,230.04 2,229.86 2,229.86 0.0K
13:31 2,229.78 2,229.82 2,229.75 2,229.75 0.0K
13:32 2,229.66 2,229.66 2,229.35 2,229.52 0.0K
13:33 2,229.43 2,229.65 2,229.43 2,229.65 0.0K
13:34 2,229.69 2,230.14 2,229.69 2,229.98 0.0K
13:35 2,230.03 2,230.06 2,229.98 2,230.06 0.0K
13:36 2,230.15 2,230.15 2,229.97 2,230.02 0.0K
13:37 2,230.28 2,230.37 2,230.28 2,230.32 0.0K
13:38 2,230.41 2,230.72 2,230.41 2,230.58 0.0K
13:39 2,230.49 2,230.49 2,230.34 2,230.34 0.0K
13:40 2,230.26 2,230.26 2,229.99 2,229.99 0.0K
13:41 2,230.04 2,230.22 2,230.04 2,230.17 0.0K
13:42 2,230.36 2,230.49 2,230.36 2,230.48 0.0K
13:43 2,230.63 2,230.71 2,230.43 2,230.43 0.0K
13:44 2,230.38 2,230.40 2,230.27 2,230.40 0.0K
13:45 2,230.33 2,230.33 2,229.81 2,229.81 0.0K
13:46 2,229.88 2,229.88 2,229.68 2,229.68 0.0K
13:48 2,229.76 2,229.93 2,229.76 2,229.93 0.0K
13:49 2,230.00 2,230.05 2,230.00 2,230.05 0.0K
13:50 2,230.19 2,230.76 2,230.19 2,230.76 0.0K
13:51 2,230.81 2,230.86 2,230.72 2,230.75 0.0K
13:52 2,230.82 2,231.43 2,230.82 2,231.18 0.0K
13:53 2,231.29 2,231.38 2,230.49 2,230.58 0.0K
13:54 2,230.56 2,230.76 2,230.47 2,230.76 0.0K
13:55 2,230.66 2,230.75 2,230.59 2,230.71 0.0K
13:56 2,230.69 2,230.69 2,230.59 2,230.64 0.0K
13:57 2,230.72 2,230.72 2,230.65 2,230.65 0.0K
13:58 2,230.73 2,230.73 2,230.23 2,230.35 0.0K
13:59 2,230.44 2,230.71 2,230.44 2,230.64 0.0K
14:00 2,230.59 2,230.59 2,230.41 2,230.41 0.0K
14:01 2,230.36 2,230.52 2,230.36 2,230.52 0.0K
14:02 2,230.19 2,230.21 2,229.85 2,229.85 0.0K
14:03 2,230.03 2,230.25 2,229.96 2,230.25 0.0K
14:04 2,230.38 2,230.46 2,230.29 2,230.46 0.0K
14:05 2,230.52 2,230.54 2,230.39 2,230.39 0.0K
14:06 2,230.44 2,230.73 2,230.44 2,230.73 0.0K
14:07 2,230.65 2,230.74 2,230.57 2,230.62 0.0K
14:08 2,230.79 2,230.79 2,230.55 2,230.55 0.0K
14:09 2,230.57 2,230.83 2,230.57 2,230.83 0.0K
14:10 2,230.66 2,230.78 2,230.66 2,230.78 0.0K
14:11 2,230.82 2,230.91 2,230.60 2,230.60 0.0K
14:12 2,230.68 2,230.68 2,230.39 2,230.52 0.0K
14:13 2,230.35 2,230.73 2,230.35 2,230.64 0.0K
14:14 2,230.58 2,230.58 2,230.54 2,230.58 0.0K
14:15 2,230.50 2,230.52 2,230.17 2,230.19 0.0K
14:16 2,230.22 2,230.22 2,230.18 2,230.18 0.0K
14:17 2,230.22 2,230.22 2,229.67 2,229.69 0.0K
14:18 2,229.67 2,229.67 2,229.32 2,229.39 0.0K
14:19 2,229.34 2,229.42 2,229.27 2,229.27 0.0K
14:20 2,229.17 2,229.17 2,228.93 2,228.93 0.0K
14:21 2,228.99 2,229.29 2,228.99 2,229.29 0.0K
14:22 2,229.37 2,229.50 2,229.37 2,229.42 0.0K
14:23 2,229.51 2,229.63 2,229.51 2,229.54 0.0K
14:24 2,229.62 2,229.66 2,229.57 2,229.66 0.0K
14:25 2,229.71 2,229.80 2,229.71 2,229.80 0.0K
14:26 2,229.72 2,229.72 2,229.67 2,229.67 0.0K
14:27 2,229.58 2,229.67 2,229.19 2,229.19 0.0K
14:28 2,229.14 2,229.18 2,229.14 2,229.18 0.0K
14:29 2,229.01 2,229.18 2,228.97 2,229.18 0.0K
14:30 2,229.09 2,229.09 2,228.93 2,228.93 0.0K
14:31 2,228.85 2,228.85 2,228.76 2,228.81 0.0K
14:32 2,228.90 2,229.22 2,228.81 2,229.22 0.0K
14:33 2,229.31 2,229.65 2,229.31 2,229.38 0.0K
14:34 2,229.41 2,229.41 2,229.33 2,229.37 0.0K
14:35 2,229.28 2,229.41 2,229.27 2,229.27 0.0K
14:36 2,229.31 2,229.31 2,229.09 2,229.13 0.0K
14:37 2,229.05 2,229.05 2,228.78 2,228.78 0.0K
14:38 2,228.70 2,229.00 2,228.63 2,228.75 0.0K
14:39 2,228.80 2,229.21 2,228.80 2,229.12 0.0K
14:40 2,229.07 2,229.58 2,229.07 2,229.58 0.0K
14:41 2,229.56 2,230.04 2,229.56 2,230.04 0.0K
14:42 2,230.19 2,230.53 2,230.19 2,230.53 0.0K
14:43 2,230.57 2,231.01 2,230.57 2,231.01 0.0K
14:44 2,230.83 2,231.20 2,230.83 2,231.20 0.0K
14:45 2,231.30 2,231.36 2,231.26 2,231.30 0.0K
14:46 2,231.34 2,231.50 2,231.24 2,231.50 0.0K
14:47 2,231.46 2,231.51 2,231.31 2,231.34 0.0K
14:48 2,231.43 2,231.55 2,231.43 2,231.55 0.0K
14:49 2,231.65 2,232.13 2,231.65 2,232.13 0.0K
14:50 2,232.22 2,232.27 2,232.13 2,232.13 0.0K
14:51 2,231.96 2,232.12 2,231.96 2,232.12 0.0K
14:52 2,232.17 2,232.39 2,232.17 2,232.35 0.0K
14:53 2,232.40 2,232.43 2,232.35 2,232.43 0.0K
14:54 2,232.34 2,232.75 2,232.34 2,232.75 0.0K
14:55 2,232.67 2,232.78 2,232.62 2,232.78 0.0K
14:56 2,232.74 2,233.53 2,232.74 2,233.53 0.0K
14:57 2,233.64 2,233.94 2,233.64 2,233.94 0.0K
14:58 2,233.99 2,233.99 2,233.52 2,233.60 0.0K
14:59 2,233.62 2,234.65 2,233.62 2,234.43 0.0K
15:00 2,234.52 2,234.56 2,234.38 2,234.52 0.0K
15:01 2,234.42 2,234.60 2,234.42 2,234.60 0.0K
15:02 2,234.64 2,234.71 2,234.57 2,234.63 0.0K
15:03 2,234.68 2,234.68 2,234.46 2,234.46 0.0K
15:04 2,234.41 2,234.44 2,234.26 2,234.26 0.0K
15:05 2,234.43 2,234.51 2,234.41 2,234.51 0.0K
15:06 2,234.55 2,234.60 2,234.44 2,234.49 0.0K
15:07 2,234.41 2,234.50 2,234.27 2,234.27 0.0K
15:08 2,234.10 2,234.10 2,233.77 2,233.77 0.0K
15:09 2,233.82 2,233.82 2,233.51 2,233.56 0.0K
15:10 2,233.51 2,233.72 2,233.51 2,233.63 0.0K
15:11 2,233.68 2,233.68 2,233.33 2,233.37 0.0K
15:12 2,233.33 2,233.33 2,233.12 2,233.21 0.0K
15:13 2,233.26 2,233.31 2,233.21 2,233.25 0.0K
15:14 2,233.16 2,233.16 2,233.16 2,233.16 0.0K
15:15 2,233.09 2,233.16 2,233.02 2,233.16 0.0K
15:16 2,233.25 2,233.25 2,232.99 2,233.01 0.0K
15:17 2,232.96 2,233.12 2,232.96 2,233.12 0.0K
15:18 2,233.10 2,233.12 2,232.80 2,232.80 0.0K
15:19 2,232.89 2,232.89 2,232.70 2,232.70 0.0K
15:20 2,232.79 2,232.98 2,232.79 2,232.89 0.0K
15:21 2,232.70 2,232.70 2,232.00 2,232.09 0.0K
15:22 2,232.24 2,232.66 2,232.24 2,232.54 0.0K
15:23 2,232.45 2,232.60 2,232.45 2,232.56 0.0K
15:24 2,232.38 2,232.40 2,232.17 2,232.40 0.0K
15:25 2,232.48 2,232.48 2,232.34 2,232.34 0.0K
15:26 2,232.29 2,232.85 2,232.29 2,232.85 0.0K
15:27 2,232.90 2,233.03 2,232.72 2,233.03 0.0K
15:28 2,233.12 2,233.21 2,233.07 2,233.21 0.0K
15:29 2,233.25 2,233.47 2,233.24 2,233.26 0.0K
15:30 2,233.30 2,233.39 2,233.25 2,233.39 0.0K
15:31 2,233.25 2,233.42 2,233.25 2,233.30 0.0K
15:32 2,233.17 2,233.17 2,232.45 2,232.74 0.0K
15:33 2,232.78 2,232.78 2,232.69 2,232.77 0.0K
15:34 2,232.82 2,232.99 2,232.82 2,232.91 0.0K
15:35 2,232.87 2,233.23 2,232.87 2,233.23 0.0K
15:36 2,232.70 2,232.78 2,232.37 2,232.37 0.0K
15:37 2,232.42 2,232.48 2,232.35 2,232.35 0.0K
15:38 2,232.27 2,232.37 2,232.10 2,232.14 0.0K
15:39 2,232.11 2,232.16 2,232.01 2,232.15 0.0K
15:40 2,232.19 2,232.24 2,231.86 2,231.86 0.0K
15:41 2,231.94 2,232.74 2,231.84 2,232.74 0.0K
15:42 2,232.57 2,232.95 2,232.57 2,232.95 0.0K
15:43 2,232.90 2,233.42 2,232.90 2,233.42 0.0K
15:44 2,233.47 2,233.61 2,233.30 2,233.35 0.0K
15:45 2,233.26 2,233.61 2,233.26 2,233.61 0.0K
15:46 2,233.52 2,233.67 2,233.26 2,233.37 0.0K
15:47 2,233.41 2,233.44 2,233.31 2,233.31 0.0K
15:48 2,233.19 2,233.36 2,233.01 2,233.01 0.0K
15:49 2,233.07 2,233.07 2,232.83 2,232.97 0.0K
15:50 2,232.95 2,233.00 2,232.95 2,232.96 0.0K
15:51 2,233.08 2,233.60 2,233.08 2,233.60 0.0K
15:52 2,233.70 2,233.83 2,233.70 2,233.78 0.0K
15:53 2,233.83 2,234.37 2,233.83 2,234.32 0.0K
15:54 2,234.37 2,234.37 2,234.22 2,234.35 0.0K
15:55 2,234.31 2,234.31 2,234.14 2,234.14 0.0K
15:56 2,234.16 2,234.46 2,234.16 2,234.22 0.0K
15:57 2,234.17 2,234.17 2,234.03 2,234.03 0.0K
15:58 2,234.07 2,234.50 2,234.07 2,234.50 0.0K
15:59 2,234.42 2,234.42 2,234.26 2,234.26 0.0K
16:00 2,234.22 2,234.62 2,234.08 2,234.53 0.0K
16:01 2,234.62 2,234.70 2,234.27 2,234.27 0.0K
16:02 2,234.23 2,234.52 2,234.18 2,234.52 0.0K
16:03 2,234.54 2,234.58 2,234.20 2,234.34 0.0K
16:04 2,234.35 2,234.35 2,233.65 2,233.65 0.0K
16:05 2,233.61 2,233.89 2,233.61 2,233.79 0.0K
16:06 2,233.90 2,233.94 2,233.59 2,233.67 0.0K
16:07 2,233.70 2,233.83 2,233.66 2,233.79 0.0K
16:08 2,233.85 2,234.51 2,233.85 2,234.51 0.0K
16:09 2,234.59 2,234.93 2,234.59 2,234.93 0.0K
16:10 2,234.88 2,235.52 2,234.88 2,235.52 0.0K
16:11 2,235.44 2,235.44 2,235.22 2,235.40 0.0K
16:12 2,235.27 2,235.30 2,234.87 2,234.87 0.0K
16:13 2,234.80 2,234.80 2,234.65 2,234.65 0.0K
16:14 2,234.69 2,234.87 2,234.69 2,234.79 0.0K
16:15 2,234.84 2,235.13 2,234.84 2,235.13 0.0K
16:16 2,235.18 2,235.24 2,235.18 2,235.18 0.0K
16:17 2,235.23 2,235.23 2,234.60 2,234.60 0.0K
16:18 2,234.52 2,234.92 2,234.52 2,234.92 0.0K
16:19 2,234.76 2,234.76 2,234.61 2,234.66 0.0K
16:20 2,234.75 2,234.75 2,234.65 2,234.65 0.0K
16:21 2,234.53 2,234.67 2,234.53 2,234.67 0.0K
16:22 2,234.59 2,234.80 2,234.59 2,234.76 0.0K
16:23 2,234.91 2,235.07 2,234.91 2,235.07 0.0K
16:24 2,235.16 2,235.56 2,235.13 2,235.49 0.0K
16:25 2,235.41 2,235.65 2,235.41 2,235.60 0.0K
16:26 2,235.63 2,235.63 2,235.33 2,235.40 0.0K
16:27 2,235.32 2,235.41 2,235.02 2,235.02 0.0K
16:28 2,234.93 2,234.98 2,234.89 2,234.93 0.0K
16:29 2,235.00 2,235.00 2,234.84 2,234.93 0.0K
16:30 2,234.90 2,235.50 2,234.50 2,234.59 0.0K
16:31 2,234.63 2,234.99 2,234.63 2,234.74 0.0K
16:32 2,234.98 2,235.10 2,234.77 2,235.06 0.0K
16:33 2,235.01 2,235.28 2,235.01 2,235.02 0.0K
16:34 2,234.97 2,235.36 2,234.76 2,235.31 0.0K
16:35 2,235.36 2,235.87 2,235.36 2,235.87 0.0K
16:36 2,235.82 2,236.93 2,235.82 2,236.79 0.0K
16:37 2,236.89 2,237.62 2,236.89 2,237.62 0.0K
16:38 2,237.69 2,237.87 2,237.36 2,237.36 0.0K
16:39 2,237.44 2,237.44 2,236.55 2,236.59 0.0K
16:40 2,236.51 2,236.65 2,236.46 2,236.59 0.0K
16:41 2,236.68 2,236.79 2,236.50 2,236.75 0.0K
16:42 2,236.80 2,237.21 2,236.80 2,237.21 0.0K
16:43 2,237.24 2,237.45 2,237.20 2,237.45 0.0K
16:44 2,237.50 2,237.63 2,237.23 2,237.63 0.0K
16:45 2,237.75 2,238.14 2,237.55 2,238.13 0.0K
16:46 2,238.60 2,238.78 2,238.45 2,238.60 0.0K
16:47 2,238.54 2,238.60 2,238.31 2,238.31 0.0K
16:48 2,238.36 2,238.48 2,237.77 2,237.77 0.0K
16:49 2,237.81 2,238.23 2,237.81 2,238.23 0.0K
16:50 2,238.18 2,238.21 2,238.07 2,238.12 0.0K
16:51 2,238.17 2,238.39 2,238.17 2,238.26 0.0K
16:52 2,238.37 2,238.97 2,238.37 2,238.88 0.0K
16:53 2,238.83 2,238.83 2,238.35 2,238.53 0.0K
16:54 2,238.50 2,238.68 2,238.31 2,238.63 0.0K
16:55 2,238.66 2,238.91 2,238.59 2,238.59 0.0K
16:56 2,238.64 2,238.64 2,238.34 2,238.34 0.0K
16:57 2,238.39 2,238.61 2,238.39 2,238.49 0.0K
16:58 2,238.54 2,238.76 2,238.54 2,238.74 0.0K
16:59 2,238.89 2,239.12 2,238.66 2,238.92 0.0K
17:00 2,238.04 2,238.26 2,237.60 2,237.68 0.0K
17:01 2,237.64 2,237.64 2,237.08 2,237.22 0.0K
17:02 2,237.17 2,237.17 2,236.23 2,236.23 0.0K
17:03 2,236.24 2,236.48 2,236.05 2,236.19 0.0K
17:04 2,236.23 2,236.54 2,236.10 2,236.53 0.0K
17:05 2,236.48 2,237.03 2,236.48 2,237.03 0.0K
17:06 2,237.07 2,237.07 2,236.50 2,236.64 0.0K
17:07 2,236.60 2,237.07 2,236.60 2,237.04 0.0K
17:08 2,237.08 2,237.40 2,237.04 2,237.40 0.0K
17:09 2,237.57 2,238.46 2,237.57 2,238.39 0.0K
17:10 2,238.47 2,238.79 2,238.47 2,238.79 0.0K
17:11 2,238.86 2,238.88 2,238.60 2,238.73 0.0K
17:12 2,238.74 2,238.88 2,238.59 2,238.60 0.0K
17:13 2,238.68 2,238.72 2,238.40 2,238.40 0.0K
17:14 2,238.47 2,238.52 2,237.98 2,237.98 0.0K
17:15 2,237.95 2,238.19 2,237.72 2,238.19 0.0K
17:16 2,238.24 2,238.56 2,238.23 2,238.43 0.0K
17:17 2,238.54 2,238.64 2,238.54 2,238.64 0.0K
17:18 2,238.75 2,239.01 2,238.74 2,238.97 0.0K
17:19 2,239.02 2,239.42 2,239.02 2,239.39 0.0K
17:20 2,239.36 2,239.40 2,239.24 2,239.30 0.0K
17:21 2,239.25 2,239.25 2,238.95 2,238.99 0.0K
17:22 2,239.07 2,239.38 2,238.99 2,239.09 0.0K
17:23 2,239.17 2,239.34 2,239.03 2,239.34 0.0K
17:24 2,239.25 2,239.56 2,239.25 2,239.56 0.0K
17:25 2,239.71 2,240.18 2,239.71 2,239.83 0.0K
17:26 2,240.05 2,240.05 2,239.85 2,239.85 0.0K
17:27 2,239.79 2,240.11 2,239.79 2,239.97 0.0K
17:28 2,239.93 2,240.25 2,239.93 2,240.05 0.0K
17:29 2,240.01 2,240.10 2,239.55 2,239.63 0.0K
17:30 2,239.61 2,239.80 2,239.57 2,239.75 0.0K
17:31 2,239.80 2,240.02 2,239.74 2,240.02 0.0K
17:32 2,240.19 2,240.29 2,239.95 2,239.95 0.0K
17:33 2,240.04 2,240.23 2,240.00 2,240.18 0.0K
17:34 2,240.28 2,240.47 2,240.28 2,240.40 0.0K
17:35 2,240.36 2,240.55 2,240.17 2,240.17 0.0K
17:36 2,240.15 2,240.15 2,239.43 2,239.52 0.0K
17:37 2,239.52 2,239.52 2,239.26 2,239.40 0.0K
17:38 2,239.48 2,239.67 2,239.48 2,239.67 0.0K
17:39 2,239.60 2,239.86 2,239.55 2,239.86 0.0K
17:40 2,239.83 2,240.47 2,239.83 2,240.34 0.0K
17:41 2,240.43 2,240.56 2,240.34 2,240.34 0.0K
17:42 2,240.38 2,240.38 2,240.16 2,240.16 0.0K
17:43 2,239.98 2,240.25 2,239.98 2,240.20 0.0K
17:44 2,240.27 2,240.30 2,240.14 2,240.20 0.0K
17:45 2,240.37 2,240.49 2,240.22 2,240.22 0.0K
17:46 2,240.31 2,240.67 2,240.31 2,240.62 0.0K
17:47 2,240.57 2,241.24 2,240.57 2,241.24 0.0K
17:48 2,241.33 2,241.60 2,241.33 2,241.58 0.0K
17:49 2,241.50 2,241.92 2,241.50 2,241.86 0.0K
17:50 2,241.77 2,241.82 2,241.23 2,241.23 0.0K
17:51 2,241.01 2,241.08 2,240.84 2,240.84 0.0K
17:52 2,240.79 2,240.97 2,240.74 2,240.74 0.0K
17:53 2,240.70 2,240.70 2,240.48 2,240.68 0.0K
17:54 2,240.72 2,240.72 2,240.49 2,240.62 0.0K
17:55 2,240.54 2,240.68 2,240.54 2,240.64 0.0K
17:56 2,240.73 2,240.81 2,240.61 2,240.61 0.0K
17:57 2,240.56 2,240.61 2,240.56 2,240.61 0.0K
17:58 2,240.52 2,240.61 2,240.37 2,240.47 0.0K
17:59 2,240.44 2,240.91 2,240.22 2,240.66 0.0K
18:00 2,240.77 2,240.93 2,240.58 2,240.80 0.0K
18:01 2,240.86 2,241.03 2,240.77 2,240.90 0.0K
18:02 2,240.98 2,240.98 2,240.61 2,240.66 0.0K
18:03 2,240.74 2,240.74 2,240.45 2,240.63 0.0K
18:04 2,240.58 2,240.63 2,240.39 2,240.59 0.0K
18:05 2,240.68 2,241.19 2,240.68 2,240.80 0.0K
18:06 2,240.71 2,241.01 2,240.67 2,240.97 0.0K
18:07 2,240.91 2,240.91 2,240.61 2,240.61 0.0K
18:08 2,240.55 2,240.55 2,240.07 2,240.07 0.0K
18:09 2,240.02 2,240.11 2,239.64 2,239.64 0.0K
18:10 2,239.69 2,240.02 2,239.63 2,239.96 0.0K
18:11 2,240.00 2,240.13 2,240.00 2,240.13 0.0K
18:12 2,240.17 2,240.43 2,240.12 2,240.34 0.0K
18:13 2,240.37 2,240.37 2,239.67 2,239.84 0.0K
18:14 2,239.85 2,239.85 2,239.25 2,239.25 0.0K
18:15 2,239.28 2,239.28 2,238.68 2,238.71 0.0K
18:16 2,238.66 2,238.75 2,238.51 2,238.51 0.0K
18:17 2,238.43 2,238.43 2,237.89 2,237.96 0.0K
18:18 2,238.05 2,238.05 2,237.79 2,237.96 0.0K
18:19 2,237.94 2,238.06 2,237.15 2,237.33 0.0K
18:20 2,237.43 2,238.04 2,237.43 2,237.85 0.0K
18:21 2,237.91 2,237.91 2,237.25 2,237.49 0.0K
18:22 2,237.45 2,237.71 2,237.40 2,237.71 0.0K
18:23 2,237.65 2,238.12 2,237.63 2,238.12 0.0K
18:24 2,238.20 2,238.56 2,238.06 2,238.33 0.0K
18:29 2,238.48 2,238.52 2,235.87 2,235.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据