3,473.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,520.21 | 3,520.21 | 3,520.21 | 3,520.21 | 0.0M |
| 2022-12-29 | 3,520.34 | 3,520.34 | 3,520.34 | 3,520.34 | 0.0M |
| 2022-12-28 | 3,505.53 | 3,505.53 | 3,505.53 | 3,505.53 | 0.0M |
| 2022-12-27 | 3,475.20 | 3,475.20 | 3,475.20 | 3,475.20 | 0.0M |
| 2022-12-23 | 3,464.58 | 3,464.58 | 3,464.58 | 3,464.58 | 0.0M |
| 2022-12-22 | 3,392.70 | 3,392.70 | 3,392.70 | 3,392.70 | 0.0M |
| 2022-12-21 | 3,362.93 | 3,362.93 | 3,362.93 | 3,362.93 | 0.0M |
| 2022-12-20 | 3,311.05 | 3,311.05 | 3,311.05 | 3,311.05 | 0.0M |
| 2022-12-19 | 3,347.56 | 3,347.56 | 3,347.56 | 3,347.56 | 0.0M |
| 2022-12-16 | 3,344.89 | 3,344.89 | 3,344.89 | 3,344.89 | 0.0M |
| 2022-12-15 | 3,379.45 | 3,379.45 | 3,379.45 | 3,379.45 | 0.0M |
| 2022-12-14 | 3,408.04 | 3,408.04 | 3,408.04 | 3,408.04 | 0.0M |
| 2022-12-13 | 3,383.52 | 3,383.52 | 3,383.52 | 3,383.52 | 0.0M |
| 2022-12-12 | 3,390.33 | 3,390.33 | 3,390.33 | 3,390.33 | 0.0M |
| 2022-12-09 | 3,431.39 | 3,431.39 | 3,431.39 | 3,431.39 | 0.0M |
| 2022-12-08 | 3,341.11 | 3,341.11 | 3,341.11 | 3,341.11 | 0.0M |
| 2022-12-07 | 3,405.80 | 3,405.80 | 3,405.80 | 3,405.80 | 0.0M |
| 2022-12-05 | 3,474.26 | 3,474.26 | 3,474.26 | 3,474.26 | 0.0M |
| 2022-12-02 | 3,429.45 | 3,429.45 | 3,429.45 | 3,429.45 | 0.0M |
| 2022-12-01 | 3,388.44 | 3,388.44 | 3,388.44 | 3,388.44 | 0.0M |
| 2022-11-30 | 3,350.35 | 3,350.35 | 3,350.35 | 3,350.35 | 0.0M |
| 2022-11-29 | 3,283.16 | 3,283.16 | 3,283.16 | 3,283.16 | 0.0M |
| 2022-11-28 | 3,246.30 | 3,246.30 | 3,246.30 | 3,246.30 | 0.0M |
| 2022-11-25 | 3,253.41 | 3,253.41 | 3,253.41 | 3,253.41 | 0.0M |
| 2022-11-24 | 3,278.23 | 3,278.23 | 3,278.23 | 3,278.23 | 0.0M |
| 2022-11-23 | 3,251.81 | 3,251.81 | 3,251.81 | 3,251.81 | 0.0M |
| 2022-11-22 | 3,225.35 | 3,225.35 | 3,225.35 | 3,225.35 | 0.0M |
| 2022-11-21 | 3,211.06 | 3,211.06 | 3,211.06 | 3,211.06 | 0.0M |
| 2022-11-18 | 3,244.91 | 3,244.91 | 3,244.91 | 3,244.91 | 0.0M |
| 2022-11-17 | 3,254.63 | 3,254.63 | 3,254.63 | 3,254.63 | 0.0M |
| 2022-11-16 | 3,264.53 | 3,264.53 | 3,264.53 | 3,264.53 | 0.0M |
| 2022-11-15 | 3,247.52 | 3,247.52 | 3,247.52 | 3,247.52 | 0.0M |
| 2022-11-14 | 3,302.05 | 3,302.05 | 3,302.05 | 3,302.05 | 0.0M |
| 2022-11-11 | 3,267.48 | 3,267.48 | 3,267.48 | 3,267.48 | 0.0M |
| 2022-11-10 | 3,193.97 | 3,193.97 | 3,193.97 | 3,193.97 | 0.0M |
| 2022-11-09 | 3,099.69 | 3,099.69 | 3,099.69 | 3,099.69 | 0.0M |
| 2022-11-08 | 3,103.26 | 3,103.26 | 3,103.26 | 3,103.26 | 0.0M |
| 2022-11-07 | 3,096.68 | 3,096.68 | 3,096.68 | 3,096.68 | 0.0M |
| 2022-11-04 | 3,114.66 | 3,114.66 | 3,114.66 | 3,114.66 | 0.0M |
| 2022-11-03 | 3,075.71 | 3,075.71 | 3,075.71 | 3,075.71 | 0.0M |
| 2022-11-02 | 3,108.86 | 3,108.86 | 3,108.86 | 3,108.86 | 0.0M |
| 2022-11-01 | 3,122.57 | 3,122.57 | 3,122.57 | 3,122.57 | 0.0M |
| 2022-10-31 | 3,091.88 | 3,091.88 | 3,091.88 | 3,091.88 | 0.0M |
| 2022-10-28 | 3,117.52 | 3,117.52 | 3,117.52 | 3,117.52 | 0.0M |
| 2022-10-27 | 3,123.55 | 3,123.55 | 3,123.55 | 3,123.55 | 0.0M |
| 2022-10-26 | 3,143.18 | 3,143.18 | 3,143.18 | 3,143.18 | 0.0M |
| 2022-10-25 | 3,131.90 | 3,131.90 | 3,131.90 | 3,131.90 | 0.0M |
| 2022-10-24 | 3,163.19 | 3,163.19 | 3,163.19 | 3,163.19 | 0.0M |
| 2022-10-21 | 3,149.95 | 3,149.95 | 3,149.95 | 3,149.95 | 0.0M |
| 2022-10-20 | 3,194.45 | 3,194.45 | 3,194.45 | 3,194.45 | 0.0M |
| 2022-10-19 | 3,203.24 | 3,203.24 | 3,203.24 | 3,203.24 | 0.0M |
| 2022-10-18 | 3,201.45 | 3,201.45 | 3,201.45 | 3,201.45 | 0.0M |
| 2022-10-17 | 3,202.43 | 3,202.43 | 3,202.43 | 3,202.43 | 0.0M |
| 2022-10-14 | 3,147.38 | 3,147.38 | 3,147.38 | 3,147.38 | 0.0M |
| 2022-10-13 | 3,175.95 | 3,175.95 | 3,175.95 | 3,175.95 | 0.0M |
| 2022-10-12 | 3,094.34 | 3,094.34 | 3,094.34 | 3,094.34 | 0.0M |
| 2022-10-11 | 3,171.52 | 3,171.52 | 3,171.52 | 3,171.52 | 0.0M |
| 2022-10-10 | 3,217.51 | 3,217.51 | 3,217.51 | 3,217.51 | 0.0M |
| 2022-10-07 | 3,256.64 | 3,256.64 | 3,256.64 | 3,256.64 | 0.0M |
| 2022-10-06 | 3,303.43 | 3,303.43 | 3,303.43 | 3,303.43 | 0.0M |
| 2022-10-05 | 3,314.14 | 3,314.14 | 3,314.14 | 3,314.14 | 0.0M |
| 2022-10-04 | 3,271.39 | 3,271.39 | 3,271.39 | 3,271.39 | 0.0M |
| 2022-10-03 | 3,219.30 | 3,219.30 | 3,219.30 | 3,219.30 | 0.0M |
| 2022-09-30 | 3,249.01 | 3,249.01 | 3,249.01 | 3,249.01 | 0.0M |
| 2022-09-29 | 3,173.22 | 3,173.22 | 3,173.22 | 3,173.22 | 0.0M |
| 2022-09-28 | 3,249.66 | 3,249.66 | 3,249.66 | 3,249.66 | 0.0M |
| 2022-09-27 | 3,320.52 | 3,320.52 | 3,320.52 | 3,320.52 | 0.0M |
| 2022-09-26 | 3,335.71 | 3,335.71 | 3,335.71 | 3,335.71 | 0.0M |
| 2022-09-23 | 3,256.34 | 3,256.34 | 3,256.34 | 3,256.34 | 0.0M |
| 2022-09-22 | 3,253.74 | 3,253.74 | 3,253.74 | 3,253.74 | 0.0M |
| 2022-09-21 | 3,284.20 | 3,284.20 | 3,284.20 | 3,284.20 | 0.0M |
| 2022-09-20 | 3,308.68 | 3,308.68 | 3,308.68 | 3,308.68 | 0.0M |
| 2022-09-19 | 3,351.98 | 3,351.98 | 3,351.98 | 3,351.98 | 0.0M |
| 2022-09-16 | 3,383.84 | 3,383.84 | 3,383.84 | 3,383.84 | 0.0M |
| 2022-09-15 | 3,446.91 | 3,446.91 | 3,446.91 | 3,446.91 | 0.0M |
| 2022-09-14 | 3,489.28 | 3,489.28 | 3,489.28 | 3,489.28 | 0.0M |
| 2022-09-13 | 3,545.25 | 3,545.25 | 3,545.25 | 3,545.25 | 0.0M |
| 2022-09-12 | 3,608.57 | 3,608.57 | 3,608.57 | 3,608.57 | 0.0M |
| 2022-09-09 | 3,532.62 | 3,532.62 | 3,532.62 | 3,532.62 | 0.0M |
| 2022-09-08 | 3,526.06 | 3,526.06 | 3,526.06 | 3,526.06 | 0.0M |
| 2022-09-07 | 3,557.91 | 3,557.91 | 3,557.91 | 3,557.91 | 0.0M |
| 2022-09-06 | 3,424.35 | 3,424.35 | 3,424.35 | 3,424.35 | 0.0M |
| 2022-09-05 | 3,375.75 | 3,375.75 | 3,375.75 | 3,375.75 | 0.0M |
| 2022-09-02 | 3,419.77 | 3,419.77 | 3,419.77 | 3,419.77 | 0.0M |
| 2022-09-01 | 3,422.31 | 3,422.31 | 3,422.31 | 3,422.31 | 0.0M |
| 2022-08-31 | 3,420.91 | 3,420.91 | 3,420.91 | 3,420.91 | 0.0M |
| 2022-08-30 | 3,478.66 | 3,478.66 | 3,478.66 | 3,478.66 | 0.0M |
| 2022-08-29 | 3,495.42 | 3,495.42 | 3,495.42 | 3,495.42 | 0.0M |
| 2022-08-26 | 3,551.97 | 3,551.97 | 3,551.97 | 3,551.97 | 0.0M |
| 2022-08-25 | 3,561.53 | 3,561.53 | 3,561.53 | 3,561.53 | 0.0M |
| 2022-08-24 | 3,585.33 | 3,585.33 | 3,585.33 | 3,585.33 | 0.0M |
| 2022-08-23 | 3,699.74 | 3,699.74 | 3,699.74 | 3,699.74 | 0.0M |
| 2022-08-22 | 3,666.69 | 3,666.69 | 3,666.69 | 3,666.69 | 0.0M |
| 2022-08-19 | 3,547.24 | 3,547.24 | 3,547.24 | 3,547.24 | 0.0M |
| 2022-08-18 | 3,549.69 | 3,549.69 | 3,549.69 | 3,549.69 | 0.0M |
| 2022-08-17 | 3,542.84 | 3,542.84 | 3,542.84 | 3,542.84 | 0.0M |
| 2022-08-16 | 3,587.97 | 3,587.97 | 3,587.97 | 3,587.97 | 0.0M |
| 2022-08-15 | 3,545.66 | 3,545.66 | 3,545.66 | 3,545.66 | 0.0M |
| 2022-08-12 | 3,548.07 | 3,548.07 | 3,548.07 | 3,548.07 | 0.0M |
| 2022-08-11 | 3,567.38 | 3,567.38 | 3,567.38 | 3,567.38 | 0.0M |
| 2022-08-10 | 3,578.83 | 3,578.83 | 3,578.83 | 3,578.83 | 0.0M |
| 2022-08-09 | 3,595.62 | 3,595.62 | 3,595.62 | 3,595.62 | 0.0M |
| 2022-08-08 | 3,618.56 | 3,618.56 | 3,618.56 | 3,618.56 | 0.0M |
| 2022-08-05 | 3,519.58 | 3,519.58 | 3,519.58 | 3,519.58 | 0.0M |
| 2022-08-04 | 3,546.34 | 3,546.34 | 3,546.34 | 3,546.34 | 0.0M |
| 2022-08-03 | 3,504.09 | 3,504.09 | 3,504.09 | 3,504.09 | 0.0M |
| 2022-08-02 | 3,486.19 | 3,486.19 | 3,486.19 | 3,486.19 | 0.0M |
| 2022-08-01 | 3,407.39 | 3,407.39 | 3,407.39 | 3,407.39 | 0.0M |
| 2022-07-29 | 3,463.30 | 3,463.30 | 3,463.30 | 3,463.30 | 0.0M |
| 2022-07-28 | 3,393.40 | 3,393.40 | 3,393.40 | 3,393.40 | 0.0M |
| 2022-07-27 | 3,368.82 | 3,368.82 | 3,368.82 | 3,368.82 | 0.0M |
| 2022-07-26 | 3,359.12 | 3,359.12 | 3,359.12 | 3,359.12 | 0.0M |
| 2022-07-25 | 3,349.34 | 3,349.34 | 3,349.34 | 3,349.34 | 0.0M |
| 2022-07-22 | 3,378.98 | 3,378.98 | 3,378.98 | 3,378.98 | 0.0M |
| 2022-07-21 | 3,376.90 | 3,376.90 | 3,376.90 | 3,376.90 | 0.0M |
| 2022-07-20 | 3,317.61 | 3,317.61 | 3,317.61 | 3,317.61 | 0.0M |
| 2022-07-19 | 3,305.83 | 3,305.83 | 3,305.83 | 3,305.83 | 0.0M |
| 2022-07-18 | 3,338.56 | 3,338.56 | 3,338.56 | 3,338.56 | 0.0M |
| 2022-07-15 | 3,309.52 | 3,309.52 | 3,309.52 | 3,309.52 | 0.0M |
| 2022-07-14 | 3,325.59 | 3,325.59 | 3,325.59 | 3,325.59 | 0.0M |
| 2022-07-13 | 3,348.48 | 3,348.48 | 3,348.48 | 3,348.48 | 0.0M |
| 2022-07-12 | 3,318.11 | 3,318.11 | 3,318.11 | 3,318.11 | 0.0M |
| 2022-07-11 | 3,313.73 | 3,313.73 | 3,313.73 | 3,313.73 | 0.0M |
| 2022-07-08 | 3,289.88 | 3,289.88 | 3,289.88 | 3,289.88 | 0.0M |
| 2022-07-07 | 3,336.22 | 3,336.22 | 3,336.22 | 3,336.22 | 0.0M |
| 2022-07-06 | 3,256.32 | 3,256.32 | 3,256.32 | 3,256.32 | 0.0M |
| 2022-07-05 | 3,214.80 | 3,214.80 | 3,214.80 | 3,214.80 | 0.0M |
| 2022-07-04 | 3,211.43 | 3,211.43 | 3,211.43 | 3,211.43 | 0.0M |
| 2022-07-01 | 3,201.43 | 3,201.43 | 3,201.43 | 3,201.43 | 0.0M |
| 2022-06-30 | 3,200.42 | 3,200.42 | 3,200.42 | 3,200.42 | 0.0M |
| 2022-06-29 | 3,224.93 | 3,224.93 | 3,224.93 | 3,224.93 | 0.0M |
| 2022-06-28 | 3,306.07 | 3,306.07 | 3,306.07 | 3,306.07 | 0.0M |
| 2022-06-27 | 3,347.59 | 3,347.59 | 3,347.59 | 3,347.59 | 0.0M |
| 2022-06-23 | 3,255.30 | 3,255.30 | 3,255.30 | 3,255.30 | 0.0M |
| 2022-06-22 | 3,249.53 | 3,249.53 | 3,249.53 | 3,249.53 | 0.0M |
| 2022-06-21 | 3,280.12 | 3,280.12 | 3,280.12 | 3,280.12 | 0.0M |
| 2022-06-20 | 3,253.13 | 3,253.13 | 3,253.13 | 3,253.13 | 0.0M |
| 2022-06-17 | 3,282.68 | 3,282.68 | 3,282.68 | 3,282.68 | 0.0M |
| 2022-06-16 | 3,283.32 | 3,283.32 | 3,283.32 | 3,283.32 | 0.0M |
| 2022-06-15 | 3,333.66 | 3,333.66 | 3,333.66 | 3,333.66 | 0.0M |
| 2022-06-14 | 3,313.41 | 3,313.41 | 3,313.41 | 3,313.41 | 0.0M |
| 2022-06-13 | 3,412.51 | 3,412.51 | 3,412.51 | 3,412.51 | 0.0M |
| 2022-06-10 | 3,420.77 | 3,420.77 | 3,420.77 | 3,420.77 | 0.0M |
| 2022-06-09 | 3,473.86 | 3,473.86 | 3,473.86 | 3,473.86 | 0.0M |
| 2022-06-08 | 3,444.40 | 3,444.40 | 3,444.40 | 3,444.40 | 0.0M |
| 2022-06-07 | 3,397.87 | 3,397.87 | 3,397.87 | 3,397.87 | 0.0M |
| 2022-06-06 | 3,419.20 | 3,419.20 | 3,419.20 | 3,419.20 | 0.0M |
| 2022-06-03 | 3,387.70 | 3,387.70 | 3,387.70 | 3,387.70 | 0.0M |
| 2022-06-02 | 3,419.12 | 3,419.12 | 3,419.12 | 3,419.12 | 0.0M |
| 2022-06-01 | 3,374.07 | 3,374.07 | 3,374.07 | 3,374.07 | 0.0M |
| 2022-05-31 | 3,402.68 | 3,402.68 | 3,402.68 | 3,402.68 | 0.0M |
| 2022-05-30 | 3,399.25 | 3,399.25 | 3,399.25 | 3,399.25 | 0.0M |
| 2022-05-27 | 3,381.30 | 3,381.30 | 3,381.30 | 3,381.30 | 0.0M |
| 2022-05-25 | 3,280.08 | 3,280.08 | 3,280.08 | 3,280.08 | 0.0M |
| 2022-05-24 | 3,347.41 | 3,347.41 | 3,347.41 | 3,347.41 | 0.0M |
| 2022-05-23 | 3,350.87 | 3,350.87 | 3,350.87 | 3,350.87 | 0.0M |
| 2022-05-20 | 3,284.19 | 3,284.19 | 3,284.19 | 3,284.19 | 0.0M |
| 2022-05-19 | 3,288.03 | 3,288.03 | 3,288.03 | 3,288.03 | 0.0M |
| 2022-05-18 | 3,276.68 | 3,276.68 | 3,276.68 | 3,276.68 | 0.0M |
| 2022-05-17 | 3,308.81 | 3,308.81 | 3,308.81 | 3,308.81 | 0.0M |
| 2022-05-16 | 3,334.81 | 3,334.81 | 3,334.81 | 3,334.81 | 0.0M |
| 2022-05-13 | 3,316.32 | 3,316.32 | 3,316.32 | 3,316.32 | 0.0M |
| 2022-05-12 | 3,226.87 | 3,226.87 | 3,226.87 | 3,226.87 | 0.0M |
| 2022-05-11 | 3,225.19 | 3,225.19 | 3,225.19 | 3,225.19 | 0.0M |
| 2022-05-10 | 3,145.25 | 3,145.25 | 3,145.25 | 3,145.25 | 0.0M |
| 2022-05-09 | 3,137.93 | 3,137.93 | 3,137.93 | 3,137.93 | 0.0M |
| 2022-05-06 | 3,287.44 | 3,287.44 | 3,287.44 | 3,287.44 | 0.0M |
| 2022-05-05 | 3,312.31 | 3,312.31 | 3,312.31 | 3,312.31 | 0.0M |
| 2022-05-04 | 3,410.89 | 3,410.89 | 3,410.89 | 3,410.89 | 0.0M |
| 2022-05-03 | 3,421.50 | 3,421.50 | 3,421.50 | 3,421.50 | 0.0M |
| 2022-05-02 | 3,429.27 | 3,429.27 | 3,429.27 | 3,429.27 | 0.0M |
| 2022-04-29 | 3,491.41 | 3,491.41 | 3,491.41 | 3,491.41 | 0.0M |
| 2022-04-28 | 3,429.59 | 3,429.59 | 3,429.59 | 3,429.59 | 0.0M |
| 2022-04-27 | 3,361.82 | 3,361.82 | 3,361.82 | 3,361.82 | 0.0M |
| 2022-04-26 | 3,349.03 | 3,349.03 | 3,349.03 | 3,349.03 | 0.0M |
| 2022-04-25 | 3,318.75 | 3,318.75 | 3,318.75 | 3,318.75 | 0.0M |
| 2022-04-22 | 3,393.21 | 3,393.21 | 3,393.21 | 3,393.21 | 0.0M |
| 2022-04-21 | 3,379.59 | 3,379.59 | 3,379.59 | 3,379.59 | 0.0M |
| 2022-04-20 | 3,367.46 | 3,367.46 | 3,367.46 | 3,367.46 | 0.0M |
| 2022-04-19 | 3,358.38 | 3,358.38 | 3,358.38 | 3,358.38 | 0.0M |
| 2022-04-14 | 3,339.52 | 3,339.52 | 3,339.52 | 3,339.52 | 0.0M |
| 2022-04-13 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0M |
| 2022-04-12 | 3,362.75 | 3,362.75 | 3,362.75 | 3,362.75 | 0.0M |
| 2022-04-11 | 3,411.36 | 3,411.36 | 3,411.36 | 3,411.36 | 0.0M |
| 2022-04-08 | 3,500.94 | 3,500.94 | 3,500.94 | 3,500.94 | 0.0M |
| 2022-04-07 | 3,469.13 | 3,469.13 | 3,469.13 | 3,469.13 | 0.0M |
| 2022-04-06 | 3,525.83 | 3,525.83 | 3,525.83 | 3,525.83 | 0.0M |
| 2022-04-05 | 3,555.11 | 3,555.11 | 3,555.11 | 3,555.11 | 0.0M |
| 2022-04-04 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0M |
| 2022-04-01 | 3,537.48 | 3,537.48 | 3,537.48 | 3,537.48 | 0.0M |
| 2022-03-31 | 3,561.69 | 3,561.69 | 3,561.69 | 3,561.69 | 0.0M |
| 2022-03-30 | 3,524.25 | 3,524.25 | 3,524.25 | 3,524.25 | 0.0M |
| 2022-03-29 | 3,483.62 | 3,483.62 | 3,483.62 | 3,483.62 | 0.0M |
| 2022-03-28 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.0M |
| 2022-03-25 | 3,364.58 | 3,364.58 | 3,364.58 | 3,364.58 | 0.0M |
| 2022-03-24 | 3,474.16 | 3,474.16 | 3,474.16 | 3,474.16 | 0.0M |
| 2022-03-23 | 3,772.38 | 3,772.38 | 3,772.38 | 3,772.38 | 0.0M |
| 2022-03-22 | 3,831.24 | 3,831.24 | 3,831.24 | 3,831.24 | 0.0M |
| 2022-03-21 | 3,721.29 | 3,721.29 | 3,721.29 | 3,721.29 | 0.0M |
| 2022-03-18 | 3,879.21 | 3,879.21 | 3,879.21 | 3,879.21 | 0.0M |
| 2022-03-17 | 3,777.61 | 3,777.61 | 3,777.61 | 3,777.61 | 0.0M |
| 2022-03-16 | 3,860.37 | 3,860.37 | 3,860.37 | 3,860.37 | 0.0M |
| 2022-03-15 | 3,702.55 | 3,702.55 | 3,702.55 | 3,702.55 | 0.0M |
| 2022-03-14 | 3,793.79 | 3,793.79 | 3,793.79 | 3,793.79 | 0.0M |
| 2022-03-11 | 3,657.43 | 3,657.43 | 3,657.43 | 3,657.43 | 0.0M |
| 2022-03-10 | 3,594.48 | 3,594.48 | 3,594.48 | 3,594.48 | 0.0M |
| 2022-03-09 | 3,501.84 | 3,501.84 | 3,501.84 | 3,501.84 | 0.0M |
| 2022-03-08 | 3,354.98 | 3,354.98 | 3,354.98 | 3,354.98 | 0.0M |
| 2022-03-07 | 3,237.46 | 3,237.46 | 3,237.46 | 3,237.46 | 0.0M |
| 2022-03-04 | 3,268.48 | 3,268.48 | 3,268.48 | 3,268.48 | 0.0M |
| 2022-03-03 | 3,349.28 | 3,349.28 | 3,349.28 | 3,349.28 | 0.0M |
| 2022-03-02 | 3,501.35 | 3,501.35 | 3,501.35 | 3,501.35 | 0.0M |
| 2022-03-01 | 3,509.27 | 3,509.27 | 3,509.27 | 3,509.27 | 0.0M |
| 2022-02-28 | 3,644.10 | 3,644.10 | 3,644.10 | 3,644.10 | 0.0M |
| 2022-02-25 | 3,569.83 | 3,569.83 | 3,569.83 | 3,569.83 | 0.0M |
| 2022-02-24 | 3,377.62 | 3,377.62 | 3,377.62 | 3,377.62 | 0.0M |
| 2022-02-23 | 3,532.92 | 3,532.92 | 3,532.92 | 3,532.92 | 0.0M |
| 2022-02-22 | 3,536.70 | 3,536.70 | 3,536.70 | 3,536.70 | 0.0M |
| 2022-02-21 | 3,583.90 | 3,583.90 | 3,583.90 | 3,583.90 | 0.0M |
| 2022-02-18 | 3,627.38 | 3,627.38 | 3,627.38 | 3,627.38 | 0.0M |
| 2022-02-17 | 3,579.75 | 3,579.75 | 3,579.75 | 3,579.75 | 0.0M |
| 2022-02-16 | 3,702.63 | 3,702.63 | 3,702.63 | 3,702.63 | 0.0M |
| 2022-02-15 | 3,648.22 | 3,648.22 | 3,648.22 | 3,648.22 | 0.0M |
| 2022-02-14 | 3,612.34 | 3,612.34 | 3,612.34 | 3,612.34 | 0.0M |
| 2022-02-11 | 3,770.33 | 3,770.33 | 3,770.33 | 3,770.33 | 0.0M |
| 2022-02-10 | 3,748.61 | 3,748.61 | 3,748.61 | 3,748.61 | 0.0M |
| 2022-02-09 | 3,783.24 | 3,783.24 | 3,783.24 | 3,783.24 | 0.0M |
| 2022-02-08 | 3,735.85 | 3,735.85 | 3,735.85 | 3,735.85 | 0.0M |
| 2022-02-07 | 3,730.77 | 3,730.77 | 3,730.77 | 3,730.77 | 0.0M |
| 2022-02-04 | 3,765.74 | 3,765.74 | 3,765.74 | 3,765.74 | 0.0M |
| 2022-02-03 | 3,697.73 | 3,697.73 | 3,697.73 | 3,697.73 | 0.0M |
| 2022-02-02 | 3,779.47 | 3,779.47 | 3,779.47 | 3,779.47 | 0.0M |
| 2022-02-01 | 3,732.51 | 3,732.51 | 3,732.51 | 3,732.51 | 0.0M |
| 2022-01-31 | 3,688.86 | 3,688.86 | 3,688.86 | 3,688.86 | 0.0M |
| 2022-01-28 | 3,524.33 | 3,524.33 | 3,524.33 | 3,524.33 | 0.0M |
| 2022-01-27 | 3,591.33 | 3,591.33 | 3,591.33 | 3,591.33 | 0.0M |
| 2022-01-26 | 3,639.37 | 3,639.37 | 3,639.37 | 3,639.37 | 0.0M |
| 2022-01-25 | 3,458.17 | 3,458.17 | 3,458.17 | 3,458.17 | 0.0M |
| 2022-01-24 | 3,295.28 | 3,295.28 | 3,295.28 | 3,295.28 | 0.0M |
| 2022-01-21 | 3,526.86 | 3,526.86 | 3,526.86 | 3,526.86 | 0.0M |
| 2022-01-20 | 3,733.04 | 3,733.04 | 3,733.04 | 3,733.04 | 0.0M |
| 2022-01-19 | 3,684.12 | 3,684.12 | 3,684.12 | 3,684.12 | 0.0M |
| 2022-01-18 | 3,678.28 | 3,678.28 | 3,678.28 | 3,678.28 | 0.0M |
| 2022-01-17 | 3,741.48 | 3,741.48 | 3,741.48 | 3,741.48 | 0.0M |
| 2022-01-14 | 3,683.13 | 3,683.13 | 3,683.13 | 3,683.13 | 0.0M |
| 2022-01-13 | 3,744.52 | 3,744.52 | 3,744.52 | 3,744.52 | 0.0M |
| 2022-01-12 | 3,737.61 | 3,737.61 | 3,737.61 | 3,737.61 | 0.0M |
| 2022-01-11 | 3,696.24 | 3,696.24 | 3,696.24 | 3,696.24 | 0.0M |
| 2022-01-10 | 3,690.71 | 3,690.71 | 3,690.71 | 3,690.71 | 0.0M |
| 2022-01-07 | 3,775.92 | 3,775.92 | 3,775.92 | 3,775.92 | 0.0M |
| 2022-01-05 | 3,840.79 | 3,840.79 | 3,840.79 | 3,840.79 | 0.0M |
| 2022-01-04 | 3,884.72 | 3,884.72 | 3,884.72 | 3,884.72 | 0.0M |
| 2022-01-03 | 3,821.22 | 3,821.22 | 3,821.22 | 3,821.22 | 0.0M |