3,492.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,288.67
2021-09-03
历史低
865.59
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2689交易日
日涨跌极值
单日最大涨幅
+6.50%
2025-02-13
单日最大跌幅
-14.89%
2020-03-12
月涨跌极值
单月最大涨幅
+15.87%
2015-01
单月最大跌幅
-19.64%
2020-03
相关股票
Helsinki General Retailers (HX404010PI)
HX404010PI
495.2400
Helsinki Utilities (HX65PI)
HX65PI
776.3700
Helsinki Ind. Transportation (HX502060PI)
HX502060PI
3300.3100
Helsinki Food Producers (HX451020PI)
HX451020PI
869.6600
OMX Helsinki Mid Cap (OMXHMCPI)
OMXHMCPI
408.4900
OMX Helsinki 15 (OMXH15)
OMXH15
1283.9800
OMX Helsinki Cap PI (OMXHCAPPI)
OMXHCAPPI
8017.3200
Helsinki Electricity (HX651010PI)
HX651010PI
778.9200
Helsinki Retail (HX4040PI)
HX4040PI
1878.5400
Helsinki Media (HX4030PI)
HX4030PI
1035.4500
热点股票
Helsinki Banks (HX3010PI)
HX3010PI
2106.1600
Helsinki Financials (HX30PI)
HX30PI
2558.3100
Helsinki Insurance (HX3030PI)
HX3030PI
2406.9500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
508.6500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
905.4800
Helsinki Food & Beverage (HX4510PI)
HX4510PI
911.6600
Helsinki Retail (HX4040PI)
HX4040PI
1878.5400
FTSE Finland 25 (FTNFIX)
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
166.9900
OMX Helsinki Benchmark (OMXHBPI)
OMXHBPI
59.7500