3,492.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,288.67
2021-09-03
历史低
865.59
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2689交易日
日涨跌极值
单日最大涨幅
+6.50%
2025-02-13
单日最大跌幅
-14.89%
2020-03-12
月涨跌极值
单月最大涨幅
+15.87%
2015-01
单月最大跌幅
-19.64%
2020-03
相关股票
Helsinki Telecommunications (HX15PI)
HX15PI
2472.9700
OMX Helsinki Technology Hardware & Equipment PI (HX101020PI)
HX101020PI
992.4200
Helsinki Construction & Materials (HX5010PI)
HX5010PI
918.7300
OMX Helsinki Personal & Household Goods PI (HX4020PI)
HX4020PI
2086.1000
Helsinki Retail (HX4040PI)
HX4040PI
1873.1800
OMX Helsinki 15 Gross (OMXH15GI)
OMXH15GI
2459.1600
Helsinki Real Estate (HX35PI)
HX35PI
811.0400
Helsinki Utilities (HX65PI)
HX65PI
800.4700
Helsinki Beverages (HX451010PI)
HX451010PI
1107.3100
Helsinki Basic Materials GI (HX55GI)
HX55GI
1963.6900
热点股票
Helsinki Banks (HX3010PI)
HX3010PI
2106.1600
Helsinki Financials (HX30PI)
HX30PI
2558.3100
Helsinki Insurance (HX3030PI)
HX3030PI
2406.9500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
508.6500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
905.4800
Helsinki Food & Beverage (HX4510PI)
HX4510PI
911.6600
Helsinki Retail (HX4040PI)
HX4040PI
1878.5400
FTSE Finland 25 (FTNFIX)
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
166.9900
OMX Helsinki Benchmark (OMXHBPI)
OMXHBPI
59.7500