166.99
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 137.50 | 138.24 | 137.33 | 137.86 | 0.0M |
| 2024-12-27 | 135.82 | 137.92 | 135.82 | 137.92 | 0.0M |
| 2024-12-23 | 135.41 | 135.96 | 134.93 | 135.77 | 0.0M |
| 2024-12-20 | 135.33 | 135.75 | 133.81 | 135.75 | 0.0M |
| 2024-12-19 | 136.08 | 136.64 | 135.53 | 136.02 | 0.0M |
| 2024-12-18 | 137.71 | 137.95 | 137.31 | 137.50 | 0.0M |
| 2024-12-17 | 138.22 | 138.22 | 137.41 | 137.59 | 0.0M |
| 2024-12-16 | 138.91 | 139.06 | 138.14 | 138.71 | 0.0M |
| 2024-12-13 | 139.84 | 139.89 | 138.85 | 138.97 | 0.0M |
| 2024-12-12 | 140.38 | 140.38 | 139.33 | 140.01 | 0.0M |
| 2024-12-11 | 139.81 | 140.31 | 139.46 | 140.28 | 0.0M |
| 2024-12-10 | 141.30 | 141.34 | 140.36 | 140.36 | 0.0M |
| 2024-12-09 | 142.09 | 142.41 | 141.28 | 141.51 | 0.0M |
| 2024-12-05 | 140.70 | 141.53 | 140.67 | 141.53 | 0.0M |
| 2024-12-04 | 140.59 | 141.25 | 140.33 | 140.62 | 0.0M |
| 2024-12-03 | 139.78 | 140.40 | 139.78 | 140.40 | 0.0M |
| 2024-12-02 | 138.01 | 139.70 | 137.76 | 139.35 | 0.0M |
| 2024-11-29 | 138.33 | 138.48 | 137.50 | 138.33 | 0.0M |
| 2024-11-28 | 137.83 | 138.45 | 137.69 | 138.34 | 0.0M |
| 2024-11-27 | 137.39 | 137.54 | 136.76 | 137.47 | 0.0M |
| 2024-11-26 | 138.43 | 138.46 | 137.52 | 137.52 | 0.0M |
| 2024-11-25 | 139.12 | 139.44 | 138.68 | 139.10 | 0.0M |
| 2024-11-22 | 137.93 | 138.68 | 136.81 | 138.44 | 0.0M |
| 2024-11-21 | 137.80 | 137.97 | 136.70 | 137.59 | 0.0M |
| 2024-11-20 | 139.08 | 139.38 | 137.68 | 137.68 | 0.0M |
| 2024-11-19 | 140.28 | 140.62 | 137.61 | 137.92 | 0.0M |
| 2024-11-18 | 140.28 | 140.75 | 139.36 | 139.92 | 0.0M |
| 2024-11-15 | 140.02 | 140.97 | 139.70 | 140.41 | 0.0M |
| 2024-11-14 | 139.81 | 140.82 | 139.40 | 140.60 | 0.0M |
| 2024-11-13 | 139.06 | 139.85 | 138.72 | 139.27 | 0.0M |
| 2024-11-12 | 141.34 | 141.34 | 139.17 | 139.29 | 0.0M |
| 2024-11-11 | 142.19 | 143.06 | 142.12 | 142.32 | 0.0M |
| 2024-11-08 | 142.59 | 142.59 | 141.33 | 141.44 | 0.0M |
| 2024-11-07 | 142.31 | 143.23 | 142.22 | 142.52 | 0.0M |
| 2024-11-06 | 143.11 | 144.34 | 141.47 | 141.72 | 0.0M |
| 2024-11-05 | 143.21 | 143.50 | 142.66 | 143.15 | 0.0M |
| 2024-11-04 | 143.51 | 144.26 | 143.20 | 143.28 | 0.0M |
| 2024-11-01 | 142.54 | 144.25 | 142.54 | 143.75 | 0.0M |
| 2024-10-31 | 143.18 | 143.31 | 141.79 | 142.39 | 0.0M |
| 2024-10-30 | 145.45 | 146.27 | 143.84 | 143.84 | 0.0M |
| 2024-10-29 | 146.90 | 146.98 | 145.38 | 145.38 | 0.0M |
| 2024-10-28 | 145.68 | 146.87 | 145.44 | 146.58 | 0.0M |
| 2024-10-25 | 145.05 | 145.49 | 144.63 | 145.28 | 0.0M |
| 2024-10-24 | 145.00 | 146.47 | 144.82 | 144.82 | 0.0M |
| 2024-10-23 | 145.77 | 146.27 | 145.12 | 145.39 | 0.0M |
| 2024-10-22 | 146.82 | 146.84 | 145.25 | 145.91 | 0.0M |
| 2024-10-21 | 146.97 | 147.66 | 146.52 | 146.53 | 0.0M |
| 2024-10-18 | 145.42 | 147.19 | 145.19 | 147.19 | 0.0M |
| 2024-10-17 | 144.44 | 145.69 | 144.30 | 145.56 | 0.0M |
| 2024-10-16 | 144.48 | 144.89 | 143.64 | 143.97 | 0.0M |
| 2024-10-15 | 145.92 | 145.99 | 144.54 | 144.63 | 0.0M |
| 2024-10-14 | 145.79 | 145.96 | 144.71 | 145.51 | 0.0M |
| 2024-10-11 | 145.40 | 146.04 | 145.39 | 145.72 | 0.0M |
| 2024-10-10 | 146.32 | 146.52 | 144.99 | 145.36 | 0.0M |
| 2024-10-09 | 145.63 | 146.18 | 145.40 | 146.03 | 0.0M |
| 2024-10-08 | 145.50 | 145.54 | 144.54 | 145.33 | 0.0M |
| 2024-10-07 | 147.19 | 147.25 | 145.91 | 146.78 | 0.0M |
| 2024-10-04 | 145.91 | 147.30 | 145.83 | 146.89 | 0.0M |
| 2024-10-03 | 146.73 | 147.29 | 145.56 | 145.79 | 0.0M |
| 2024-10-02 | 146.99 | 147.20 | 146.26 | 147.08 | 0.0M |
| 2024-10-01 | 147.96 | 148.49 | 146.69 | 146.87 | 0.0M |
| 2024-09-30 | 147.75 | 148.52 | 147.13 | 147.67 | 0.0M |
| 2024-09-27 | 147.77 | 148.13 | 147.58 | 147.86 | 0.0M |
| 2024-09-26 | 146.62 | 147.90 | 146.26 | 147.56 | 0.0M |
| 2024-09-25 | 144.71 | 145.65 | 144.71 | 145.32 | 0.0M |
| 2024-09-24 | 144.34 | 144.92 | 144.09 | 144.73 | 0.0M |
| 2024-09-23 | 143.13 | 143.25 | 142.19 | 143.04 | 0.0M |
| 2024-09-20 | 144.15 | 144.38 | 142.05 | 142.66 | 0.0M |
| 2024-09-19 | 143.13 | 144.39 | 142.54 | 143.96 | 0.0M |
| 2024-09-18 | 142.23 | 142.23 | 141.69 | 142.11 | 0.0M |
| 2024-09-17 | 141.31 | 142.40 | 141.31 | 142.22 | 0.0M |
| 2024-09-16 | 140.78 | 141.40 | 140.70 | 141.02 | 0.0M |
| 2024-09-13 | 140.41 | 141.34 | 140.41 | 141.05 | 0.0M |
| 2024-09-12 | 140.50 | 141.38 | 139.85 | 140.25 | 0.0M |
| 2024-09-11 | 141.12 | 141.30 | 139.14 | 139.50 | 0.0M |
| 2024-09-10 | 141.71 | 142.46 | 140.75 | 140.92 | 0.0M |
| 2024-09-09 | 141.32 | 142.04 | 141.32 | 141.69 | 0.0M |
| 2024-09-06 | 142.59 | 142.74 | 141.04 | 141.04 | 0.0M |
| 2024-09-05 | 143.03 | 144.08 | 143.03 | 143.06 | 0.0M |
| 2024-09-04 | 143.37 | 143.68 | 142.89 | 143.25 | 0.0M |
| 2024-09-03 | 146.36 | 146.83 | 144.88 | 145.21 | 0.0M |
| 2024-09-02 | 145.82 | 146.52 | 145.38 | 146.38 | 0.0M |
| 2024-08-30 | 145.42 | 146.00 | 145.42 | 145.93 | 0.0M |
| 2024-08-29 | 144.08 | 146.09 | 144.08 | 145.37 | 0.0M |
| 2024-08-28 | 143.61 | 144.00 | 143.58 | 143.68 | 0.0M |
| 2024-08-27 | 143.93 | 144.40 | 143.68 | 143.68 | 0.0M |
| 2024-08-26 | 143.69 | 144.05 | 143.44 | 143.81 | 0.0M |
| 2024-08-23 | 142.96 | 144.11 | 142.96 | 144.03 | 0.0M |
| 2024-08-22 | 142.77 | 143.16 | 142.31 | 142.85 | 0.0M |
| 2024-08-21 | 142.37 | 142.93 | 142.24 | 142.80 | 0.0M |
| 2024-08-20 | 143.12 | 143.49 | 142.24 | 142.24 | 0.0M |
| 2024-08-19 | 141.60 | 143.04 | 141.60 | 142.79 | 0.0M |
| 2024-08-16 | 141.50 | 141.51 | 140.83 | 141.45 | 0.0M |
| 2024-08-15 | 140.61 | 141.88 | 140.27 | 141.45 | 0.0M |
| 2024-08-14 | 140.21 | 140.42 | 139.79 | 140.07 | 0.0M |
| 2024-08-13 | 138.96 | 139.66 | 138.32 | 139.66 | 0.0M |
| 2024-08-12 | 138.80 | 139.10 | 138.24 | 138.56 | 0.0M |
| 2024-08-09 | 138.42 | 139.11 | 137.78 | 138.48 | 0.0M |
| 2024-08-08 | 136.60 | 138.10 | 136.04 | 137.99 | 0.0M |
| 2024-08-07 | 135.40 | 137.52 | 135.27 | 137.10 | 0.0M |
| 2024-08-06 | 134.78 | 135.89 | 133.34 | 134.05 | 0.0M |
| 2024-08-05 | 133.43 | 134.55 | 132.18 | 133.87 | 0.0M |
| 2024-08-02 | 139.59 | 139.59 | 136.95 | 137.04 | 0.0M |
| 2024-08-01 | 141.79 | 142.54 | 140.64 | 140.69 | 0.0M |
| 2024-07-31 | 142.21 | 142.86 | 141.95 | 141.95 | 0.0M |
| 2024-07-30 | 140.72 | 142.02 | 140.72 | 141.84 | 0.0M |
| 2024-07-29 | 140.14 | 141.41 | 140.14 | 140.57 | 0.0M |
| 2024-07-26 | 138.50 | 140.04 | 138.50 | 139.82 | 0.0M |
| 2024-07-25 | 136.60 | 138.57 | 136.44 | 138.45 | 0.0M |
| 2024-07-24 | 138.94 | 138.94 | 137.66 | 138.07 | 0.0M |
| 2024-07-23 | 140.59 | 140.59 | 139.51 | 139.54 | 0.0M |
| 2024-07-22 | 139.23 | 141.34 | 139.23 | 140.84 | 0.0M |
| 2024-07-19 | 139.63 | 139.76 | 138.44 | 138.70 | 0.0M |
| 2024-07-18 | 139.44 | 140.03 | 138.49 | 139.75 | 0.0M |
| 2024-07-17 | 139.63 | 140.19 | 138.91 | 140.03 | 0.0M |
| 2024-07-16 | 140.17 | 140.22 | 139.42 | 139.90 | 0.0M |
| 2024-07-15 | 141.80 | 141.80 | 140.38 | 140.69 | 0.0M |
| 2024-07-12 | 141.40 | 142.60 | 141.17 | 142.54 | 0.0M |
| 2024-07-11 | 141.01 | 141.53 | 140.47 | 141.40 | 0.0M |
| 2024-07-10 | 139.86 | 140.67 | 139.53 | 140.67 | 0.0M |
| 2024-07-09 | 141.33 | 141.33 | 139.52 | 139.73 | 0.0M |
| 2024-07-08 | 141.90 | 142.31 | 141.40 | 141.53 | 0.0M |
| 2024-07-05 | 143.52 | 143.85 | 142.09 | 142.23 | 0.0M |
| 2024-07-04 | 143.07 | 143.64 | 143.05 | 143.46 | 0.0M |
| 2024-07-03 | 142.76 | 143.07 | 142.37 | 142.78 | 0.0M |
| 2024-07-02 | 142.89 | 143.03 | 141.73 | 142.21 | 0.0M |
| 2024-07-01 | 142.50 | 143.80 | 142.50 | 143.46 | 0.0M |
| 2024-06-28 | 142.05 | 142.82 | 140.97 | 141.31 | 0.0M |
| 2024-06-27 | 140.97 | 141.69 | 140.67 | 141.67 | 0.0M |
| 2024-06-26 | 143.00 | 143.17 | 140.75 | 141.09 | 0.0M |
| 2024-06-25 | 143.38 | 143.40 | 142.36 | 142.72 | 0.0M |
| 2024-06-24 | 141.66 | 143.90 | 141.66 | 143.81 | 0.0M |
| 2024-06-20 | 141.95 | 143.40 | 141.87 | 143.40 | 0.0M |
| 2024-06-19 | 142.94 | 143.25 | 141.99 | 142.04 | 0.0M |
| 2024-06-18 | 142.38 | 143.12 | 142.02 | 143.12 | 0.0M |
| 2024-06-17 | 141.56 | 142.18 | 140.78 | 141.93 | 0.0M |
| 2024-06-14 | 143.67 | 143.75 | 140.95 | 141.70 | 0.0M |
| 2024-06-13 | 144.95 | 145.01 | 143.59 | 143.69 | 0.0M |
| 2024-06-12 | 143.52 | 145.46 | 143.39 | 145.35 | 0.0M |
| 2024-06-11 | 144.45 | 144.54 | 142.52 | 143.24 | 0.0M |
| 2024-06-10 | 144.41 | 144.59 | 143.44 | 144.32 | 0.0M |
| 2024-06-07 | 145.00 | 145.26 | 143.93 | 144.66 | 0.0M |
| 2024-06-06 | 145.42 | 145.55 | 144.47 | 145.13 | 0.0M |
| 2024-06-05 | 145.08 | 145.40 | 144.53 | 144.98 | 0.0M |
| 2024-06-04 | 145.72 | 145.95 | 144.01 | 144.55 | 0.0M |
| 2024-06-03 | 146.11 | 147.05 | 145.68 | 145.88 | 0.0M |
| 2024-05-31 | 145.08 | 145.67 | 145.01 | 145.34 | 0.0M |
| 2024-05-30 | 143.84 | 145.19 | 143.79 | 144.98 | 0.0M |
| 2024-05-29 | 146.14 | 146.19 | 144.23 | 144.29 | 0.0M |
| 2024-05-28 | 147.20 | 147.45 | 146.35 | 146.64 | 0.0M |
| 2024-05-27 | 146.34 | 146.96 | 146.23 | 146.93 | 0.0M |
| 2024-05-24 | 145.81 | 146.51 | 145.70 | 146.37 | 0.0M |
| 2024-05-23 | 147.03 | 147.68 | 146.30 | 146.62 | 0.0M |
| 2024-05-22 | 147.15 | 147.26 | 146.72 | 147.08 | 0.0M |
| 2024-05-21 | 147.47 | 147.49 | 146.62 | 147.32 | 0.0M |
| 2024-05-20 | 147.77 | 148.12 | 147.59 | 147.59 | 0.0M |
| 2024-05-17 | 147.22 | 147.65 | 146.71 | 147.38 | 0.0M |
| 2024-05-16 | 146.31 | 147.40 | 146.28 | 147.35 | 0.0M |
| 2024-05-15 | 147.07 | 147.28 | 146.13 | 146.31 | 0.0M |
| 2024-05-14 | 145.95 | 147.62 | 145.87 | 146.78 | 0.0M |
| 2024-05-13 | 145.56 | 145.97 | 145.09 | 145.97 | 0.0M |
| 2024-05-10 | 144.38 | 145.73 | 144.38 | 145.39 | 0.0M |
| 2024-05-08 | 143.23 | 143.80 | 142.56 | 143.12 | 0.0M |
| 2024-05-07 | 142.99 | 143.21 | 142.28 | 143.06 | 0.0M |
| 2024-05-06 | 141.20 | 142.59 | 140.97 | 142.59 | 0.0M |
| 2024-05-03 | 140.67 | 141.96 | 140.67 | 140.97 | 0.0M |
| 2024-05-02 | 139.80 | 140.52 | 139.16 | 140.14 | 0.0M |
| 2024-04-30 | 139.97 | 140.42 | 139.34 | 139.60 | 0.0M |
| 2024-04-29 | 139.52 | 140.26 | 139.52 | 140.12 | 0.0M |
| 2024-04-26 | 138.33 | 140.19 | 138.29 | 139.24 | 0.0M |
| 2024-04-25 | 139.78 | 139.78 | 136.55 | 137.04 | 0.0M |
| 2024-04-24 | 140.62 | 140.67 | 139.26 | 139.34 | 0.0M |
| 2024-04-23 | 140.01 | 140.20 | 139.53 | 140.12 | 0.0M |
| 2024-04-22 | 138.48 | 139.81 | 138.37 | 139.60 | 0.0M |
| 2024-04-19 | 136.14 | 137.90 | 135.98 | 137.83 | 0.0M |
| 2024-04-18 | 136.26 | 136.70 | 135.34 | 136.65 | 0.0M |
| 2024-04-17 | 136.39 | 137.13 | 135.83 | 136.00 | 0.0M |
| 2024-04-16 | 136.53 | 136.69 | 135.36 | 135.99 | 0.0M |
| 2024-04-15 | 138.44 | 139.13 | 137.26 | 137.34 | 0.0M |
| 2024-04-12 | 138.92 | 139.48 | 137.86 | 137.96 | 0.0M |
| 2024-04-11 | 138.85 | 139.07 | 137.76 | 138.17 | 0.0M |
| 2024-04-10 | 139.83 | 140.62 | 138.10 | 138.51 | 0.0M |
| 2024-04-09 | 138.43 | 139.68 | 138.23 | 138.84 | 0.0M |
| 2024-04-08 | 138.18 | 138.76 | 137.69 | 138.43 | 0.0M |
| 2024-04-05 | 137.14 | 138.36 | 136.98 | 138.05 | 0.0M |
| 2024-04-04 | 136.81 | 138.07 | 136.62 | 137.86 | 0.0M |
| 2024-04-03 | 135.94 | 136.61 | 135.69 | 136.33 | 0.0M |
| 2024-04-02 | 136.11 | 136.89 | 135.37 | 135.53 | 0.0M |
| 2024-03-28 | 136.40 | 136.58 | 135.21 | 135.78 | 0.0M |
| 2024-03-27 | 135.71 | 136.63 | 135.32 | 136.29 | 0.0M |
| 2024-03-26 | 135.52 | 136.01 | 134.19 | 136.01 | 0.0M |
| 2024-03-25 | 135.24 | 135.44 | 134.12 | 135.41 | 0.0M |
| 2024-03-22 | 135.00 | 135.52 | 134.63 | 135.30 | 0.0M |
| 2024-03-21 | 134.77 | 135.25 | 134.24 | 135.05 | 0.0M |
| 2024-03-20 | 133.79 | 133.79 | 133.07 | 133.69 | 0.0M |
| 2024-03-19 | 132.62 | 133.87 | 132.29 | 133.87 | 0.0M |
| 2024-03-18 | 133.60 | 133.92 | 132.39 | 132.57 | 0.0M |
| 2024-03-15 | 133.95 | 134.35 | 133.41 | 133.46 | 0.0M |
| 2024-03-14 | 134.89 | 135.04 | 133.65 | 133.70 | 0.0M |
| 2024-03-13 | 134.90 | 135.40 | 134.55 | 134.67 | 0.0M |
| 2024-03-12 | 133.79 | 135.11 | 133.36 | 135.07 | 0.0M |
| 2024-03-11 | 134.10 | 134.42 | 133.21 | 133.68 | 0.0M |
| 2024-03-08 | 134.56 | 134.94 | 134.07 | 134.52 | 0.0M |
| 2024-03-07 | 132.71 | 134.91 | 132.44 | 134.24 | 0.0M |
| 2024-03-06 | 133.20 | 133.58 | 132.96 | 133.24 | 0.0M |
| 2024-03-05 | 133.49 | 133.77 | 133.00 | 133.18 | 0.0M |
| 2024-03-04 | 134.93 | 134.93 | 133.67 | 133.95 | 0.0M |
| 2024-03-01 | 134.16 | 134.86 | 134.10 | 134.80 | 0.0M |
| 2024-02-29 | 134.97 | 135.15 | 133.70 | 134.15 | 0.0M |
| 2024-02-28 | 134.76 | 134.97 | 134.38 | 134.88 | 0.0M |
| 2024-02-27 | 134.12 | 134.76 | 133.98 | 134.76 | 0.0M |
| 2024-02-26 | 134.19 | 134.36 | 133.60 | 133.90 | 0.0M |
| 2024-02-23 | 134.90 | 134.97 | 134.04 | 134.62 | 0.0M |
| 2024-02-22 | 136.07 | 136.11 | 134.65 | 134.65 | 0.0M |
| 2024-02-21 | 134.46 | 135.33 | 134.37 | 134.78 | 0.0M |
| 2024-02-20 | 134.40 | 134.93 | 133.97 | 134.58 | 0.0M |
| 2024-02-19 | 134.91 | 135.05 | 134.29 | 134.62 | 0.0M |
| 2024-02-16 | 133.46 | 135.04 | 133.40 | 135.04 | 0.0M |
| 2024-02-15 | 132.06 | 132.90 | 131.90 | 132.66 | 0.0M |
| 2024-02-14 | 131.78 | 131.99 | 131.16 | 131.69 | 0.0M |
| 2024-02-13 | 132.99 | 133.61 | 131.26 | 131.60 | 0.0M |
| 2024-02-12 | 132.87 | 133.28 | 132.57 | 132.96 | 0.0M |
| 2024-02-09 | 133.31 | 133.52 | 132.27 | 132.58 | 0.0M |
| 2024-02-08 | 134.31 | 134.57 | 132.82 | 133.44 | 0.0M |
| 2024-02-07 | 134.40 | 134.65 | 133.78 | 133.94 | 0.0M |
| 2024-02-06 | 134.43 | 134.60 | 133.44 | 134.52 | 0.0M |
| 2024-02-05 | 135.24 | 135.24 | 133.37 | 133.93 | 0.0M |
| 2024-02-02 | 136.64 | 136.75 | 135.84 | 135.84 | 0.0M |
| 2024-02-01 | 137.39 | 137.45 | 135.92 | 135.92 | 0.0M |
| 2024-01-31 | 138.49 | 138.85 | 137.60 | 137.73 | 0.0M |
| 2024-01-30 | 139.19 | 139.65 | 138.12 | 138.31 | 0.0M |
| 2024-01-29 | 138.73 | 138.82 | 137.59 | 138.82 | 0.0M |
| 2024-01-26 | 137.94 | 138.94 | 136.97 | 138.79 | 0.0M |
| 2024-01-25 | 136.22 | 137.69 | 136.18 | 137.67 | 0.0M |
| 2024-01-24 | 135.58 | 136.08 | 135.14 | 135.95 | 0.0M |
| 2024-01-23 | 134.57 | 135.00 | 133.94 | 134.66 | 0.0M |
| 2024-01-22 | 133.90 | 134.29 | 133.40 | 134.13 | 0.0M |
| 2024-01-19 | 135.04 | 135.19 | 133.07 | 133.17 | 0.0M |
| 2024-01-18 | 134.80 | 135.11 | 134.28 | 134.75 | 0.0M |
| 2024-01-17 | 135.44 | 135.44 | 134.43 | 134.92 | 0.0M |
| 2024-01-16 | 136.80 | 137.06 | 136.24 | 137.03 | 0.0M |
| 2024-01-15 | 138.37 | 138.62 | 137.53 | 137.63 | 0.0M |
| 2024-01-12 | 137.34 | 138.24 | 137.34 | 138.02 | 0.0M |
| 2024-01-11 | 138.13 | 138.19 | 136.85 | 136.91 | 0.0M |
| 2024-01-10 | 137.80 | 137.90 | 137.38 | 137.89 | 0.0M |
| 2024-01-09 | 139.18 | 139.33 | 137.57 | 138.19 | 0.0M |
| 2024-01-08 | 138.42 | 138.77 | 137.21 | 138.76 | 0.0M |
| 2024-01-05 | 137.38 | 139.01 | 136.86 | 138.81 | 0.0M |
| 2024-01-04 | 136.43 | 138.14 | 136.43 | 138.05 | 0.0M |
| 2024-01-03 | 137.87 | 137.87 | 135.28 | 135.81 | 0.0M |
| 2024-01-02 | 136.66 | 138.24 | 136.66 | 137.38 | 0.0M |