166.99
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
168.51
2025-09-11
历史低
71.78
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.7%
起始: 2015-01-02
下跌比例
46.6%
共2689交易日
日涨跌极值
单日最大涨幅
+6.66%
2020-03-24
单日最大跌幅
-10.15%
2020-03-12
月涨跌极值
单月最大涨幅
+13.60%
2020-04
单月最大跌幅
-15.52%
2020-03
相关股票
Carnegie Small CSX Finland (CSXFI)
CSXFI
801.6900
Helsinki Media (HX4030PI)
HX4030PI
1035.4500
Helsinki Financials (HX30PI)
HX30PI
2558.3100
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
4992.5700
OMX Helsinki Benchmark (OMXHBPI)
OMXHBPI
59.7500
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
252.9800
OMX Helsinki Technology Hardware & Equipment PI (HX101020PI)
HX101020PI
988.6900
Helsinki Telecommunications (HX15PI)
HX15PI
2475.1500
OMX Helsinki Benchmark CAP (OMXHBCAPPI)
OMXHBCAPPI
214.4400
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3259.4200
热点股票
Helsinki Banks (HX3010PI)
HX3010PI
2106.1600
Helsinki Financials (HX30PI)
HX30PI
2558.3100
Helsinki Insurance (HX3030PI)
HX3030PI
2406.9500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
508.6500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
905.4800
Helsinki Food & Beverage (HX4510PI)
HX4510PI
911.6600
Helsinki Retail (HX4040PI)
HX4040PI
1878.5400
FTSE Finland 25 (FTNFIX)
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
166.9900
OMX Helsinki Benchmark (OMXHBPI)
OMXHBPI
59.7500