OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 166.35 166.35 166.35 166.35 0.0K
10:01 166.39 166.39 166.39 166.39 0.0K
10:02 166.33 166.33 166.33 166.33 0.0K
10:03 166.25 166.25 166.25 166.25 0.0K
10:04 166.25 166.25 166.25 166.25 0.0K
10:05 166.29 166.29 166.29 166.29 0.0K
10:06 166.29 166.29 166.29 166.29 0.0K
10:07 166.30 166.30 166.30 166.30 0.0K
10:08 166.34 166.34 166.34 166.34 0.0K
10:09 166.40 166.40 166.40 166.40 0.0K
10:10 166.39 166.39 166.39 166.39 0.0K
10:11 166.39 166.39 166.39 166.39 0.0K
10:12 166.38 166.38 166.38 166.38 0.0K
10:13 166.40 166.40 166.40 166.40 0.0K
10:14 166.38 166.38 166.38 166.38 0.0K
10:15 166.37 166.37 166.37 166.37 0.0K
10:16 166.43 166.43 166.43 166.43 0.0K
10:17 166.44 166.44 166.44 166.44 0.0K
10:18 166.47 166.47 166.47 166.47 0.0K
10:19 166.43 166.43 166.43 166.43 0.0K
10:20 166.45 166.45 166.45 166.45 0.0K
10:21 166.46 166.46 166.46 166.46 0.0K
10:22 166.46 166.46 166.46 166.46 0.0K
10:23 166.47 166.47 166.47 166.47 0.0K
10:24 166.45 166.45 166.45 166.45 0.0K
10:25 166.42 166.42 166.42 166.42 0.0K
10:26 166.42 166.42 166.42 166.42 0.0K
10:27 166.42 166.42 166.42 166.42 0.0K
10:28 166.41 166.41 166.41 166.41 0.0K
10:29 166.40 166.40 166.40 166.40 0.0K
10:30 166.35 166.35 166.35 166.35 0.0K
10:31 166.36 166.36 166.36 166.36 0.0K
10:32 166.34 166.34 166.34 166.34 0.0K
10:33 166.40 166.40 166.40 166.40 0.0K
10:34 166.39 166.39 166.39 166.39 0.0K
10:35 166.40 166.40 166.40 166.40 0.0K
10:36 166.38 166.38 166.38 166.38 0.0K
10:37 166.37 166.37 166.37 166.37 0.0K
10:38 166.37 166.37 166.37 166.37 0.0K
10:39 166.37 166.37 166.37 166.37 0.0K
10:40 166.36 166.36 166.36 166.36 0.0K
10:41 166.37 166.37 166.37 166.37 0.0K
10:42 166.37 166.37 166.37 166.37 0.0K
10:43 166.36 166.36 166.36 166.36 0.0K
10:44 166.36 166.36 166.36 166.36 0.0K
10:45 166.39 166.39 166.39 166.39 0.0K
10:46 166.41 166.41 166.41 166.41 0.0K
10:47 166.42 166.42 166.42 166.42 0.0K
10:48 166.43 166.43 166.43 166.43 0.0K
10:49 166.44 166.44 166.44 166.44 0.0K
10:50 166.44 166.44 166.44 166.44 0.0K
10:51 166.44 166.44 166.44 166.44 0.0K
10:52 166.48 166.48 166.48 166.48 0.0K
10:53 166.46 166.46 166.46 166.46 0.0K
10:54 166.49 166.49 166.49 166.49 0.0K
10:55 166.44 166.44 166.44 166.44 0.0K
10:56 166.46 166.46 166.46 166.46 0.0K
10:57 166.43 166.43 166.43 166.43 0.0K
10:58 166.41 166.41 166.41 166.41 0.0K
10:59 166.42 166.42 166.42 166.42 0.0K
11:00 166.42 166.42 166.42 166.42 0.0K
11:01 166.43 166.43 166.43 166.43 0.0K
11:02 166.43 166.43 166.43 166.43 0.0K
11:03 166.47 166.47 166.47 166.47 0.0K
11:04 166.50 166.50 166.50 166.50 0.0K
11:05 166.56 166.56 166.56 166.56 0.0K
11:06 166.58 166.58 166.58 166.58 0.0K
11:07 166.60 166.60 166.60 166.60 0.0K
11:08 166.53 166.53 166.53 166.53 0.0K
11:09 166.58 166.58 166.58 166.58 0.0K
11:10 166.58 166.58 166.58 166.58 0.0K
11:11 166.60 166.60 166.60 166.60 0.0K
11:12 166.57 166.57 166.57 166.57 0.0K
11:13 166.54 166.54 166.54 166.54 0.0K
11:14 166.54 166.54 166.54 166.54 0.0K
11:15 166.54 166.54 166.54 166.54 0.0K
11:16 166.53 166.53 166.53 166.53 0.0K
11:17 166.52 166.52 166.52 166.52 0.0K
11:18 166.56 166.56 166.56 166.56 0.0K
11:19 166.54 166.54 166.54 166.54 0.0K
11:20 166.57 166.57 166.57 166.57 0.0K
11:21 166.54 166.54 166.54 166.54 0.0K
11:22 166.55 166.55 166.55 166.55 0.0K
11:23 166.56 166.56 166.56 166.56 0.0K
11:24 166.59 166.59 166.59 166.59 0.0K
11:25 166.59 166.59 166.59 166.59 0.0K
11:26 166.61 166.61 166.61 166.61 0.0K
11:27 166.61 166.61 166.61 166.61 0.0K
11:28 166.60 166.60 166.60 166.60 0.0K
11:29 166.55 166.55 166.55 166.55 0.0K
11:30 166.53 166.53 166.53 166.53 0.0K
11:31 166.57 166.57 166.57 166.57 0.0K
11:32 166.59 166.59 166.59 166.59 0.0K
11:33 166.61 166.61 166.61 166.61 0.0K
11:34 166.62 166.62 166.62 166.62 0.0K
11:35 166.63 166.63 166.63 166.63 0.0K
11:36 166.66 166.66 166.66 166.66 0.0K
11:37 166.67 166.67 166.67 166.67 0.0K
11:38 166.68 166.68 166.68 166.68 0.0K
11:39 166.70 166.70 166.70 166.70 0.0K
11:40 166.68 166.68 166.68 166.68 0.0K
11:41 166.69 166.69 166.69 166.69 0.0K
11:42 166.72 166.72 166.72 166.72 0.0K
11:43 166.73 166.73 166.73 166.73 0.0K
11:44 166.70 166.70 166.70 166.70 0.0K
11:45 166.71 166.71 166.71 166.71 0.0K
11:46 166.72 166.72 166.72 166.72 0.0K
11:47 166.72 166.72 166.72 166.72 0.0K
11:48 166.73 166.73 166.73 166.73 0.0K
11:49 166.73 166.73 166.73 166.73 0.0K
11:50 166.75 166.75 166.75 166.75 0.0K
11:51 166.74 166.74 166.74 166.74 0.0K
11:52 166.74 166.74 166.74 166.74 0.0K
11:53 166.69 166.69 166.69 166.69 0.0K
11:54 166.68 166.68 166.68 166.68 0.0K
11:55 166.68 166.68 166.68 166.68 0.0K
11:56 166.69 166.69 166.69 166.69 0.0K
11:57 166.74 166.74 166.74 166.74 0.0K
11:58 166.74 166.74 166.74 166.74 0.0K
11:59 166.71 166.71 166.71 166.71 0.0K
12:00 166.70 166.70 166.70 166.70 0.0K
12:01 166.69 166.69 166.69 166.69 0.0K
12:02 166.72 166.72 166.72 166.72 0.0K
12:03 166.71 166.71 166.71 166.71 0.0K
12:04 166.70 166.70 166.70 166.70 0.0K
12:05 166.69 166.69 166.69 166.69 0.0K
12:06 166.68 166.68 166.68 166.68 0.0K
12:07 166.67 166.67 166.67 166.67 0.0K
12:08 166.65 166.65 166.65 166.65 0.0K
12:09 166.63 166.63 166.63 166.63 0.0K
12:10 166.62 166.62 166.62 166.62 0.0K
12:11 166.63 166.63 166.63 166.63 0.0K
12:12 166.63 166.63 166.63 166.63 0.0K
12:13 166.60 166.60 166.60 166.60 0.0K
12:14 166.59 166.59 166.59 166.59 0.0K
12:15 166.61 166.61 166.61 166.61 0.0K
12:16 166.58 166.58 166.58 166.58 0.0K
12:17 166.60 166.60 166.60 166.60 0.0K
12:18 166.60 166.60 166.60 166.60 0.0K
12:19 166.60 166.60 166.60 166.60 0.0K
12:20 166.59 166.59 166.59 166.59 0.0K
12:21 166.59 166.59 166.59 166.59 0.0K
12:22 166.62 166.62 166.62 166.62 0.0K
12:23 166.62 166.62 166.62 166.62 0.0K
12:24 166.64 166.64 166.64 166.64 0.0K
12:25 166.66 166.66 166.66 166.66 0.0K
12:26 166.67 166.67 166.67 166.67 0.0K
12:27 166.67 166.67 166.67 166.67 0.0K
12:28 166.66 166.66 166.66 166.66 0.0K
12:29 166.68 166.68 166.68 166.68 0.0K
12:30 166.73 166.73 166.73 166.73 0.0K
12:31 166.72 166.72 166.72 166.72 0.0K
12:32 166.72 166.72 166.72 166.72 0.0K
12:33 166.73 166.73 166.73 166.73 0.0K
12:34 166.74 166.74 166.74 166.74 0.0K
12:35 166.74 166.74 166.74 166.74 0.0K
12:36 166.75 166.75 166.75 166.75 0.0K
12:37 166.73 166.73 166.73 166.73 0.0K
12:38 166.72 166.72 166.72 166.72 0.0K
12:39 166.72 166.72 166.72 166.72 0.0K
12:40 166.70 166.70 166.70 166.70 0.0K
12:41 166.71 166.71 166.71 166.71 0.0K
12:42 166.72 166.72 166.72 166.72 0.0K
12:43 166.70 166.70 166.70 166.70 0.0K
12:44 166.73 166.73 166.73 166.73 0.0K
12:45 166.72 166.72 166.72 166.72 0.0K
12:46 166.72 166.72 166.72 166.72 0.0K
12:47 166.72 166.72 166.72 166.72 0.0K
12:48 166.73 166.73 166.73 166.73 0.0K
12:49 166.71 166.71 166.71 166.71 0.0K
12:50 166.70 166.70 166.70 166.70 0.0K
12:51 166.70 166.70 166.70 166.70 0.0K
12:52 166.71 166.71 166.71 166.71 0.0K
12:53 166.69 166.69 166.69 166.69 0.0K
12:54 166.71 166.71 166.71 166.71 0.0K
12:55 166.71 166.71 166.71 166.71 0.0K
12:56 166.70 166.70 166.70 166.70 0.0K
12:57 166.71 166.71 166.71 166.71 0.0K
12:58 166.72 166.72 166.72 166.72 0.0K
12:59 166.72 166.72 166.72 166.72 0.0K
13:00 166.68 166.68 166.68 166.68 0.0K
13:01 166.70 166.70 166.70 166.70 0.0K
13:02 166.72 166.72 166.72 166.72 0.0K
13:03 166.72 166.72 166.72 166.72 0.0K
13:04 166.72 166.72 166.72 166.72 0.0K
13:05 166.74 166.74 166.74 166.74 0.0K
13:06 166.75 166.75 166.75 166.75 0.0K
13:07 166.74 166.74 166.74 166.74 0.0K
13:08 166.72 166.72 166.72 166.72 0.0K
13:09 166.72 166.72 166.72 166.72 0.0K
13:10 166.72 166.72 166.72 166.72 0.0K
13:11 166.72 166.72 166.72 166.72 0.0K
13:12 166.70 166.70 166.70 166.70 0.0K
13:13 166.69 166.69 166.69 166.69 0.0K
13:14 166.68 166.68 166.68 166.68 0.0K
13:15 166.67 166.67 166.67 166.67 0.0K
13:16 166.68 166.68 166.68 166.68 0.0K
13:17 166.69 166.69 166.69 166.69 0.0K
13:18 166.67 166.67 166.67 166.67 0.0K
13:19 166.68 166.68 166.68 166.68 0.0K
13:20 166.66 166.66 166.66 166.66 0.0K
13:21 166.66 166.66 166.66 166.66 0.0K
13:22 166.67 166.67 166.67 166.67 0.0K
13:23 166.67 166.67 166.67 166.67 0.0K
13:24 166.70 166.70 166.70 166.70 0.0K
13:25 166.67 166.67 166.67 166.67 0.0K
13:26 166.68 166.68 166.68 166.68 0.0K
13:27 166.67 166.67 166.67 166.67 0.0K
13:28 166.70 166.70 166.70 166.70 0.0K
13:29 166.69 166.69 166.69 166.69 0.0K
13:30 166.68 166.68 166.68 166.68 0.0K
13:31 166.66 166.66 166.66 166.66 0.0K
13:32 166.65 166.65 166.65 166.65 0.0K
13:33 166.68 166.68 166.68 166.68 0.0K
13:34 166.70 166.70 166.70 166.70 0.0K
13:35 166.69 166.69 166.69 166.69 0.0K
13:36 166.69 166.69 166.69 166.69 0.0K
13:37 166.70 166.70 166.70 166.70 0.0K
13:38 166.73 166.73 166.73 166.73 0.0K
13:39 166.73 166.73 166.73 166.73 0.0K
13:40 166.74 166.74 166.74 166.74 0.0K
13:41 166.73 166.73 166.73 166.73 0.0K
13:42 166.74 166.74 166.74 166.74 0.0K
13:43 166.69 166.69 166.69 166.69 0.0K
13:44 166.72 166.72 166.72 166.72 0.0K
13:45 166.71 166.71 166.71 166.71 0.0K
13:46 166.70 166.70 166.70 166.70 0.0K
13:47 166.67 166.67 166.67 166.67 0.0K
13:48 166.69 166.69 166.69 166.69 0.0K
13:49 166.67 166.67 166.67 166.67 0.0K
13:50 166.66 166.66 166.66 166.66 0.0K
13:51 166.64 166.64 166.64 166.64 0.0K
13:52 166.67 166.67 166.67 166.67 0.0K
13:53 166.68 166.68 166.68 166.68 0.0K
13:54 166.66 166.66 166.66 166.66 0.0K
13:55 166.66 166.66 166.66 166.66 0.0K
13:56 166.64 166.64 166.64 166.64 0.0K
13:57 166.65 166.65 166.65 166.65 0.0K
13:58 166.66 166.66 166.66 166.66 0.0K
13:59 166.64 166.64 166.64 166.64 0.0K
14:00 166.63 166.63 166.63 166.63 0.0K
14:01 166.63 166.63 166.63 166.63 0.0K
14:02 166.64 166.64 166.64 166.64 0.0K
14:03 166.61 166.61 166.61 166.61 0.0K
14:04 166.65 166.65 166.65 166.65 0.0K
14:05 166.66 166.66 166.66 166.66 0.0K
14:06 166.66 166.66 166.66 166.66 0.0K
14:07 166.67 166.67 166.67 166.67 0.0K
14:08 166.70 166.70 166.70 166.70 0.0K
14:09 166.69 166.69 166.69 166.69 0.0K
14:10 166.69 166.69 166.69 166.69 0.0K
14:11 166.71 166.71 166.71 166.71 0.0K
14:12 166.73 166.73 166.73 166.73 0.0K
14:13 166.72 166.72 166.72 166.72 0.0K
14:14 166.73 166.73 166.73 166.73 0.0K
14:15 166.73 166.73 166.73 166.73 0.0K
14:16 166.72 166.72 166.72 166.72 0.0K
14:17 166.72 166.72 166.72 166.72 0.0K
14:18 166.70 166.70 166.70 166.70 0.0K
14:19 166.71 166.71 166.71 166.71 0.0K
14:20 166.72 166.72 166.72 166.72 0.0K
14:21 166.71 166.71 166.71 166.71 0.0K
14:22 166.70 166.70 166.70 166.70 0.0K
14:23 166.72 166.72 166.72 166.72 0.0K
14:24 166.73 166.73 166.73 166.73 0.0K
14:25 166.73 166.73 166.73 166.73 0.0K
14:26 166.73 166.73 166.73 166.73 0.0K
14:27 166.73 166.73 166.73 166.73 0.0K
14:28 166.74 166.74 166.74 166.74 0.0K
14:29 166.75 166.75 166.75 166.75 0.0K
14:30 166.74 166.74 166.74 166.74 0.0K
14:31 166.74 166.74 166.74 166.74 0.0K
14:32 166.74 166.74 166.74 166.74 0.0K
14:33 166.71 166.71 166.71 166.71 0.0K
14:34 166.72 166.72 166.72 166.72 0.0K
14:35 166.70 166.70 166.70 166.70 0.0K
14:36 166.69 166.69 166.69 166.69 0.0K
14:37 166.70 166.70 166.70 166.70 0.0K
14:38 166.68 166.68 166.68 166.68 0.0K
14:39 166.68 166.68 166.68 166.68 0.0K
14:40 166.69 166.69 166.69 166.69 0.0K
14:41 166.71 166.71 166.71 166.71 0.0K
14:42 166.71 166.71 166.71 166.71 0.0K
14:43 166.75 166.75 166.75 166.75 0.0K
14:44 166.75 166.75 166.75 166.75 0.0K
14:45 166.76 166.76 166.76 166.76 0.0K
14:46 166.78 166.78 166.78 166.78 0.0K
14:47 166.77 166.77 166.77 166.77 0.0K
14:48 166.76 166.76 166.76 166.76 0.0K
14:49 166.75 166.75 166.75 166.75 0.0K
14:50 166.79 166.79 166.79 166.79 0.0K
14:51 166.79 166.79 166.79 166.79 0.0K
14:52 166.79 166.79 166.79 166.79 0.0K
14:53 166.79 166.79 166.79 166.79 0.0K
14:54 166.77 166.77 166.77 166.77 0.0K
14:55 166.74 166.74 166.74 166.74 0.0K
14:56 166.74 166.74 166.74 166.74 0.0K
14:57 166.77 166.77 166.77 166.77 0.0K
14:58 166.76 166.76 166.76 166.76 0.0K
14:59 166.76 166.76 166.76 166.76 0.0K
15:00 166.76 166.76 166.76 166.76 0.0K
15:01 166.74 166.74 166.74 166.74 0.0K
15:02 166.74 166.74 166.74 166.74 0.0K
15:03 166.74 166.74 166.74 166.74 0.0K
15:04 166.71 166.71 166.71 166.71 0.0K
15:05 166.70 166.70 166.70 166.70 0.0K
15:06 166.69 166.69 166.69 166.69 0.0K
15:07 166.71 166.71 166.71 166.71 0.0K
15:08 166.70 166.70 166.70 166.70 0.0K
15:09 166.69 166.69 166.69 166.69 0.0K
15:10 166.71 166.71 166.71 166.71 0.0K
15:11 166.70 166.70 166.70 166.70 0.0K
15:12 166.69 166.69 166.69 166.69 0.0K
15:13 166.70 166.70 166.70 166.70 0.0K
15:14 166.73 166.73 166.73 166.73 0.0K
15:15 166.75 166.75 166.75 166.75 0.0K
15:16 166.74 166.74 166.74 166.74 0.0K
15:17 166.74 166.74 166.74 166.74 0.0K
15:18 166.76 166.76 166.76 166.76 0.0K
15:19 166.77 166.77 166.77 166.77 0.0K
15:20 166.78 166.78 166.78 166.78 0.0K
15:21 166.76 166.76 166.76 166.76 0.0K
15:22 166.76 166.76 166.76 166.76 0.0K
15:23 166.78 166.78 166.78 166.78 0.0K
15:24 166.79 166.79 166.79 166.79 0.0K
15:25 166.79 166.79 166.79 166.79 0.0K
15:26 166.84 166.84 166.84 166.84 0.0K
15:27 166.88 166.88 166.88 166.88 0.0K
15:28 166.88 166.88 166.88 166.88 0.0K
15:29 166.81 166.81 166.81 166.81 0.0K
15:30 166.80 166.80 166.80 166.80 0.0K
15:31 166.82 166.82 166.82 166.82 0.0K
15:32 166.85 166.85 166.85 166.85 0.0K
15:33 166.84 166.84 166.84 166.84 0.0K
15:34 166.85 166.85 166.85 166.85 0.0K
15:35 166.85 166.85 166.85 166.85 0.0K
15:36 166.89 166.89 166.89 166.89 0.0K
15:37 166.90 166.90 166.90 166.90 0.0K
15:38 166.89 166.89 166.89 166.89 0.0K
15:39 166.88 166.88 166.88 166.88 0.0K
15:40 166.86 166.86 166.86 166.86 0.0K
15:41 166.87 166.87 166.87 166.87 0.0K
15:42 166.86 166.86 166.86 166.86 0.0K
15:43 166.86 166.86 166.86 166.86 0.0K
15:44 166.86 166.86 166.86 166.86 0.0K
15:45 166.86 166.86 166.86 166.86 0.0K
15:46 166.84 166.84 166.84 166.84 0.0K
15:47 166.84 166.84 166.84 166.84 0.0K
15:48 166.84 166.84 166.84 166.84 0.0K
15:49 166.87 166.87 166.87 166.87 0.0K
15:50 166.87 166.87 166.87 166.87 0.0K
15:51 166.86 166.86 166.86 166.86 0.0K
15:52 166.86 166.86 166.86 166.86 0.0K
15:53 166.86 166.86 166.86 166.86 0.0K
15:54 166.84 166.84 166.84 166.84 0.0K
15:55 166.84 166.84 166.84 166.84 0.0K
15:56 166.84 166.84 166.84 166.84 0.0K
15:57 166.77 166.77 166.77 166.77 0.0K
15:58 166.78 166.78 166.78 166.78 0.0K
15:59 166.79 166.79 166.79 166.79 0.0K
16:00 166.77 166.77 166.77 166.77 0.0K
16:01 166.77 166.77 166.77 166.77 0.0K
16:02 166.80 166.80 166.80 166.80 0.0K
16:03 166.78 166.78 166.78 166.78 0.0K
16:04 166.80 166.80 166.80 166.80 0.0K
16:05 166.80 166.80 166.80 166.80 0.0K
16:06 166.81 166.81 166.81 166.81 0.0K
16:07 166.83 166.83 166.83 166.83 0.0K
16:08 166.83 166.83 166.83 166.83 0.0K
16:09 166.82 166.82 166.82 166.82 0.0K
16:10 166.82 166.82 166.82 166.82 0.0K
16:11 166.80 166.80 166.80 166.80 0.0K
16:12 166.80 166.80 166.80 166.80 0.0K
16:13 166.80 166.80 166.80 166.80 0.0K
16:14 166.81 166.81 166.81 166.81 0.0K
16:15 166.81 166.81 166.81 166.81 0.0K
16:16 166.79 166.79 166.79 166.79 0.0K
16:17 166.80 166.80 166.80 166.80 0.0K
16:18 166.81 166.81 166.81 166.81 0.0K
16:19 166.81 166.81 166.81 166.81 0.0K
16:20 166.84 166.84 166.84 166.84 0.0K
16:21 166.85 166.85 166.85 166.85 0.0K
16:22 166.84 166.84 166.84 166.84 0.0K
16:23 166.85 166.85 166.85 166.85 0.0K
16:24 166.86 166.86 166.86 166.86 0.0K
16:25 166.89 166.89 166.89 166.89 0.0K
16:26 166.88 166.88 166.88 166.88 0.0K
16:27 166.85 166.85 166.85 166.85 0.0K
16:28 166.85 166.85 166.85 166.85 0.0K
16:29 166.85 166.85 166.85 166.85 0.0K
16:30 166.87 166.87 166.87 166.87 0.0K
16:31 166.79 166.79 166.79 166.79 0.0K
16:32 166.82 166.82 166.82 166.82 0.0K
16:33 166.80 166.80 166.80 166.80 0.0K
16:34 166.78 166.78 166.78 166.78 0.0K
16:35 166.79 166.79 166.79 166.79 0.0K
16:36 166.83 166.83 166.83 166.83 0.0K
16:37 166.84 166.84 166.84 166.84 0.0K
16:38 166.84 166.84 166.84 166.84 0.0K
16:39 166.83 166.83 166.83 166.83 0.0K
16:40 166.84 166.84 166.84 166.84 0.0K
16:41 166.81 166.81 166.81 166.81 0.0K
16:42 166.83 166.83 166.83 166.83 0.0K
16:43 166.85 166.85 166.85 166.85 0.0K
16:44 166.84 166.84 166.84 166.84 0.0K
16:45 166.84 166.84 166.84 166.84 0.0K
16:46 166.87 166.87 166.87 166.87 0.0K
16:47 166.83 166.83 166.83 166.83 0.0K
16:48 166.87 166.87 166.87 166.87 0.0K
16:49 166.85 166.85 166.85 166.85 0.0K
16:50 166.87 166.87 166.87 166.87 0.0K
16:51 166.86 166.86 166.86 166.86 0.0K
16:52 166.85 166.85 166.85 166.85 0.0K
16:53 166.88 166.88 166.88 166.88 0.0K
16:54 166.94 166.94 166.94 166.94 0.0K
16:55 166.93 166.93 166.93 166.93 0.0K
16:56 166.93 166.93 166.93 166.93 0.0K
16:57 166.92 166.92 166.92 166.92 0.0K
16:58 166.93 166.93 166.93 166.93 0.0K
16:59 166.92 166.92 166.92 166.92 0.0K
17:00 166.92 166.92 166.92 166.92 0.0K
17:01 166.94 166.94 166.94 166.94 0.0K
17:02 166.91 166.91 166.91 166.91 0.0K
17:03 166.90 166.90 166.90 166.90 0.0K
17:04 166.91 166.91 166.91 166.91 0.0K
17:05 166.87 166.87 166.87 166.87 0.0K
17:06 166.86 166.86 166.86 166.86 0.0K
17:07 166.85 166.85 166.85 166.85 0.0K
17:08 166.85 166.85 166.85 166.85 0.0K
17:09 166.83 166.83 166.83 166.83 0.0K
17:10 166.84 166.84 166.84 166.84 0.0K
17:11 166.84 166.84 166.84 166.84 0.0K
17:12 166.82 166.82 166.82 166.82 0.0K
17:13 166.79 166.79 166.79 166.79 0.0K
17:14 166.81 166.81 166.81 166.81 0.0K
17:15 166.82 166.82 166.82 166.82 0.0K
17:16 166.82 166.82 166.82 166.82 0.0K
17:17 166.82 166.82 166.82 166.82 0.0K
17:18 166.82 166.82 166.82 166.82 0.0K
17:19 166.82 166.82 166.82 166.82 0.0K
17:20 166.80 166.80 166.80 166.80 0.0K
17:21 166.78 166.78 166.78 166.78 0.0K
17:22 166.78 166.78 166.78 166.78 0.0K
17:23 166.78 166.78 166.78 166.78 0.0K
17:24 166.74 166.74 166.74 166.74 0.0K
17:25 166.75 166.75 166.75 166.75 0.0K
17:26 166.74 166.74 166.74 166.74 0.0K
17:27 166.73 166.73 166.73 166.73 0.0K
17:28 166.72 166.72 166.72 166.72 0.0K
17:29 166.72 166.72 166.72 166.72 0.0K
17:30 166.74 166.74 166.74 166.74 0.0K
17:31 166.74 166.74 166.74 166.74 0.0K
17:32 166.70 166.70 166.70 166.70 0.0K
17:33 166.68 166.68 166.68 166.68 0.0K
17:34 166.64 166.64 166.64 166.64 0.0K
17:35 166.64 166.64 166.64 166.64 0.0K
17:36 166.62 166.62 166.62 166.62 0.0K
17:37 166.54 166.54 166.54 166.54 0.0K
17:38 166.54 166.54 166.54 166.54 0.0K
17:39 166.53 166.53 166.53 166.53 0.0K
17:40 166.51 166.51 166.51 166.51 0.0K
17:41 166.45 166.45 166.45 166.45 0.0K
17:42 166.47 166.47 166.47 166.47 0.0K
17:43 166.43 166.43 166.43 166.43 0.0K
17:44 166.40 166.40 166.40 166.40 0.0K
17:45 166.42 166.42 166.42 166.42 0.0K
17:46 166.44 166.44 166.44 166.44 0.0K
17:47 166.42 166.42 166.42 166.42 0.0K
17:48 166.44 166.44 166.44 166.44 0.0K
17:49 166.40 166.40 166.40 166.40 0.0K
17:50 166.35 166.35 166.35 166.35 0.0K
17:51 166.29 166.29 166.29 166.29 0.0K
17:52 166.27 166.27 166.27 166.27 0.0K
17:53 166.30 166.30 166.30 166.30 0.0K
17:54 166.30 166.30 166.30 166.30 0.0K
17:55 166.29 166.29 166.29 166.29 0.0K
17:56 166.29 166.29 166.29 166.29 0.0K
17:57 166.32 166.32 166.32 166.32 0.0K
17:58 166.31 166.31 166.31 166.31 0.0K
17:59 166.28 166.28 166.28 166.28 0.0K
18:00 166.32 166.32 166.32 166.32 0.0K
18:01 166.29 166.29 166.29 166.29 0.0K
18:02 166.32 166.32 166.32 166.32 0.0K
18:03 166.32 166.32 166.32 166.32 0.0K
18:04 166.33 166.33 166.33 166.33 0.0K
18:05 166.30 166.30 166.30 166.30 0.0K
18:06 166.35 166.35 166.35 166.35 0.0K
18:07 166.36 166.36 166.36 166.36 0.0K
18:08 166.37 166.37 166.37 166.37 0.0K
18:09 166.36 166.36 166.36 166.36 0.0K
18:10 166.27 166.27 166.27 166.27 0.0K
18:11 166.22 166.22 166.22 166.22 0.0K
18:12 166.25 166.25 166.25 166.25 0.0K
18:13 166.25 166.25 166.25 166.25 0.0K
18:14 166.25 166.25 166.25 166.25 0.0K
18:15 166.27 166.27 166.27 166.27 0.0K
18:16 166.30 166.30 166.30 166.30 0.0K
18:17 166.32 166.32 166.32 166.32 0.0K
18:18 166.31 166.31 166.31 166.31 0.0K
18:19 166.28 166.28 166.28 166.28 0.0K
18:20 166.28 166.28 166.28 166.28 0.0K
18:21 166.27 166.27 166.27 166.27 0.0K
18:22 166.28 166.28 166.28 166.28 0.0K
18:23 166.28 166.28 166.28 166.28 0.0K
18:24 166.25 166.25 166.25 166.25 0.0K
18:25 166.25 166.25 166.25 166.25 0.0K
18:29 166.38 166.38 166.38 166.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据