OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 157.97 157.97 157.97 157.97 0.0K
10:01 157.90 157.90 157.90 157.90 0.0K
10:02 157.81 157.81 157.81 157.81 0.0K
10:03 157.96 157.96 157.96 157.96 0.0K
10:04 157.71 157.71 157.71 157.71 0.0K
10:05 157.56 157.56 157.56 157.56 0.0K
10:06 157.59 157.59 157.59 157.59 0.0K
10:07 157.67 157.67 157.67 157.67 0.0K
10:08 157.59 157.59 157.59 157.59 0.0K
10:09 157.51 157.51 157.51 157.51 0.0K
10:10 157.71 157.71 157.71 157.71 0.0K
10:11 157.81 157.81 157.81 157.81 0.0K
10:12 157.87 157.87 157.87 157.87 0.0K
10:13 157.91 157.91 157.91 157.91 0.0K
10:14 157.90 157.90 157.90 157.90 0.0K
10:15 157.80 157.80 157.80 157.80 0.0K
10:16 157.91 157.91 157.91 157.91 0.0K
10:17 157.80 157.80 157.80 157.80 0.0K
10:18 157.75 157.75 157.75 157.75 0.0K
10:19 157.79 157.79 157.79 157.79 0.0K
10:20 157.81 157.81 157.81 157.81 0.0K
10:21 157.91 157.91 157.91 157.91 0.0K
10:22 157.87 157.87 157.87 157.87 0.0K
10:23 157.84 157.84 157.84 157.84 0.0K
10:24 157.90 157.90 157.90 157.90 0.0K
10:25 157.86 157.86 157.86 157.86 0.0K
10:26 157.80 157.80 157.80 157.80 0.0K
10:27 157.89 157.89 157.89 157.89 0.0K
10:28 157.91 157.91 157.91 157.91 0.0K
10:29 157.86 157.86 157.86 157.86 0.0K
10:30 158.12 158.12 158.12 158.12 0.0K
10:31 158.09 158.09 158.09 158.09 0.0K
10:32 157.87 157.87 157.87 157.87 0.0K
10:33 157.91 157.91 157.91 157.91 0.0K
10:34 157.85 157.85 157.85 157.85 0.0K
10:35 157.86 157.86 157.86 157.86 0.0K
10:36 157.87 157.87 157.87 157.87 0.0K
10:37 157.91 157.91 157.91 157.91 0.0K
10:38 157.95 157.95 157.95 157.95 0.0K
10:39 157.92 157.92 157.92 157.92 0.0K
10:40 157.90 157.90 157.90 157.90 0.0K
10:41 157.87 157.87 157.87 157.87 0.0K
10:42 157.81 157.81 157.81 157.81 0.0K
10:43 157.87 157.87 157.87 157.87 0.0K
10:44 157.92 157.92 157.92 157.92 0.0K
10:45 157.98 157.98 157.98 157.98 0.0K
10:46 157.96 157.96 157.96 157.96 0.0K
10:47 157.98 157.98 157.98 157.98 0.0K
10:48 158.00 158.00 158.00 158.00 0.0K
10:49 158.00 158.00 158.00 158.00 0.0K
10:50 158.04 158.04 158.04 158.04 0.0K
10:51 158.01 158.01 158.01 158.01 0.0K
10:52 158.02 158.02 158.02 158.02 0.0K
10:53 158.05 158.05 158.05 158.05 0.0K
10:54 158.13 158.13 158.13 158.13 0.0K
10:55 158.13 158.13 158.13 158.13 0.0K
10:56 158.16 158.16 158.16 158.16 0.0K
10:57 158.20 158.20 158.20 158.20 0.0K
10:58 158.28 158.28 158.28 158.28 0.0K
10:59 158.34 158.34 158.34 158.34 0.0K
11:00 158.49 158.49 158.49 158.49 0.0K
11:01 158.58 158.58 158.58 158.58 0.0K
11:02 158.55 158.55 158.55 158.55 0.0K
11:03 158.48 158.48 158.48 158.48 0.0K
11:04 158.44 158.44 158.44 158.44 0.0K
11:05 158.41 158.41 158.41 158.41 0.0K
11:06 158.38 158.38 158.38 158.38 0.0K
11:07 158.35 158.35 158.35 158.35 0.0K
11:08 158.47 158.47 158.47 158.47 0.0K
11:09 158.50 158.50 158.50 158.50 0.0K
11:10 158.52 158.52 158.52 158.52 0.0K
11:11 158.53 158.53 158.53 158.53 0.0K
11:12 158.50 158.50 158.50 158.50 0.0K
11:13 158.50 158.50 158.50 158.50 0.0K
11:14 158.40 158.40 158.40 158.40 0.0K
11:15 158.34 158.34 158.34 158.34 0.0K
11:16 158.36 158.36 158.36 158.36 0.0K
11:17 158.33 158.33 158.33 158.33 0.0K
11:18 158.32 158.32 158.32 158.32 0.0K
11:19 158.33 158.33 158.33 158.33 0.0K
11:20 158.35 158.35 158.35 158.35 0.0K
11:21 158.43 158.43 158.43 158.43 0.0K
11:22 158.48 158.48 158.48 158.48 0.0K
11:23 158.52 158.52 158.52 158.52 0.0K
11:24 158.50 158.50 158.50 158.50 0.0K
11:25 158.50 158.50 158.50 158.50 0.0K
11:26 158.49 158.49 158.49 158.49 0.0K
11:27 158.46 158.46 158.46 158.46 0.0K
11:28 158.43 158.43 158.43 158.43 0.0K
11:29 158.44 158.44 158.44 158.44 0.0K
11:30 158.47 158.47 158.47 158.47 0.0K
11:31 158.45 158.45 158.45 158.45 0.0K
11:32 158.42 158.42 158.42 158.42 0.0K
11:33 158.39 158.39 158.39 158.39 0.0K
11:34 158.41 158.41 158.41 158.41 0.0K
11:35 158.35 158.35 158.35 158.35 0.0K
11:36 158.34 158.34 158.34 158.34 0.0K
11:37 158.40 158.40 158.40 158.40 0.0K
11:38 158.42 158.42 158.42 158.42 0.0K
11:39 158.41 158.41 158.41 158.41 0.0K
11:40 158.39 158.39 158.39 158.39 0.0K
11:41 158.40 158.40 158.40 158.40 0.0K
11:42 158.35 158.35 158.35 158.35 0.0K
11:43 158.35 158.35 158.35 158.35 0.0K
11:44 158.34 158.34 158.34 158.34 0.0K
11:45 158.37 158.37 158.37 158.37 0.0K
11:46 158.39 158.39 158.39 158.39 0.0K
11:47 158.39 158.39 158.39 158.39 0.0K
11:48 158.37 158.37 158.37 158.37 0.0K
11:49 158.35 158.35 158.35 158.35 0.0K
11:50 158.36 158.36 158.36 158.36 0.0K
11:51 158.38 158.38 158.38 158.38 0.0K
11:52 158.38 158.38 158.38 158.38 0.0K
11:53 158.39 158.39 158.39 158.39 0.0K
11:54 158.39 158.39 158.39 158.39 0.0K
11:55 158.43 158.43 158.43 158.43 0.0K
11:56 158.47 158.47 158.47 158.47 0.0K
11:57 158.45 158.45 158.45 158.45 0.0K
11:58 158.49 158.49 158.49 158.49 0.0K
11:59 158.51 158.51 158.51 158.51 0.0K
12:00 158.50 158.50 158.50 158.50 0.0K
12:01 158.49 158.49 158.49 158.49 0.0K
12:02 158.55 158.55 158.55 158.55 0.0K
12:03 158.52 158.52 158.52 158.52 0.0K
12:04 158.52 158.52 158.52 158.52 0.0K
12:05 158.40 158.40 158.40 158.40 0.0K
12:06 158.43 158.43 158.43 158.43 0.0K
12:07 158.41 158.41 158.41 158.41 0.0K
12:08 158.40 158.40 158.40 158.40 0.0K
12:09 158.37 158.37 158.37 158.37 0.0K
12:10 158.37 158.37 158.37 158.37 0.0K
12:11 158.41 158.41 158.41 158.41 0.0K
12:12 158.47 158.47 158.47 158.47 0.0K
12:13 158.43 158.43 158.43 158.43 0.0K
12:14 158.42 158.42 158.42 158.42 0.0K
12:15 158.38 158.38 158.38 158.38 0.0K
12:16 158.32 158.32 158.32 158.32 0.0K
12:17 158.25 158.25 158.25 158.25 0.0K
12:18 158.27 158.27 158.27 158.27 0.0K
12:19 158.35 158.35 158.35 158.35 0.0K
12:20 158.37 158.37 158.37 158.37 0.0K
12:21 158.45 158.45 158.45 158.45 0.0K
12:22 158.48 158.48 158.48 158.48 0.0K
12:23 158.43 158.43 158.43 158.43 0.0K
12:24 158.45 158.45 158.45 158.45 0.0K
12:25 158.40 158.40 158.40 158.40 0.0K
12:26 158.34 158.34 158.34 158.34 0.0K
12:27 158.33 158.33 158.33 158.33 0.0K
12:28 158.29 158.29 158.29 158.29 0.0K
12:29 158.28 158.28 158.28 158.28 0.0K
12:30 158.28 158.28 158.28 158.28 0.0K
12:31 158.32 158.32 158.32 158.32 0.0K
12:32 158.31 158.31 158.31 158.31 0.0K
12:33 158.33 158.33 158.33 158.33 0.0K
12:34 158.34 158.34 158.34 158.34 0.0K
12:35 158.30 158.30 158.30 158.30 0.0K
12:36 158.29 158.29 158.29 158.29 0.0K
12:37 158.28 158.28 158.28 158.28 0.0K
12:38 158.27 158.27 158.27 158.27 0.0K
12:39 158.27 158.27 158.27 158.27 0.0K
12:40 158.29 158.29 158.29 158.29 0.0K
12:41 158.33 158.33 158.33 158.33 0.0K
12:42 158.35 158.35 158.35 158.35 0.0K
12:43 158.33 158.33 158.33 158.33 0.0K
12:44 158.32 158.32 158.32 158.32 0.0K
12:45 158.32 158.32 158.32 158.32 0.0K
12:46 158.37 158.37 158.37 158.37 0.0K
12:47 158.39 158.39 158.39 158.39 0.0K
12:48 158.35 158.35 158.35 158.35 0.0K
12:49 158.35 158.35 158.35 158.35 0.0K
12:50 158.31 158.31 158.31 158.31 0.0K
12:51 158.31 158.31 158.31 158.31 0.0K
12:52 158.36 158.36 158.36 158.36 0.0K
12:53 158.35 158.35 158.35 158.35 0.0K
12:54 158.36 158.36 158.36 158.36 0.0K
12:55 158.35 158.35 158.35 158.35 0.0K
12:56 158.36 158.36 158.36 158.36 0.0K
12:57 158.33 158.33 158.33 158.33 0.0K
12:58 158.32 158.32 158.32 158.32 0.0K
12:59 158.31 158.31 158.31 158.31 0.0K
13:00 158.23 158.23 158.23 158.23 0.0K
13:01 158.01 158.01 158.01 158.01 0.0K
13:02 157.99 157.99 157.99 157.99 0.0K
13:03 158.03 158.03 158.03 158.03 0.0K
13:04 158.04 158.04 158.04 158.04 0.0K
13:05 158.05 158.05 158.05 158.05 0.0K
13:06 158.06 158.06 158.06 158.06 0.0K
13:07 158.08 158.08 158.08 158.08 0.0K
13:08 158.07 158.07 158.07 158.07 0.0K
13:09 158.04 158.04 158.04 158.04 0.0K
13:10 158.04 158.04 158.04 158.04 0.0K
13:11 158.01 158.01 158.01 158.01 0.0K
13:12 158.18 158.18 158.18 158.18 0.0K
13:13 158.15 158.15 158.15 158.15 0.0K
13:14 158.12 158.12 158.12 158.12 0.0K
13:15 158.09 158.09 158.09 158.09 0.0K
13:16 158.09 158.09 158.09 158.09 0.0K
13:17 158.07 158.07 158.07 158.07 0.0K
13:18 158.02 158.02 158.02 158.02 0.0K
13:19 157.97 157.97 157.97 157.97 0.0K
13:20 157.95 157.95 157.95 157.95 0.0K
13:21 157.96 157.96 157.96 157.96 0.0K
13:22 157.95 157.95 157.95 157.95 0.0K
13:23 157.95 157.95 157.95 157.95 0.0K
13:24 157.94 157.94 157.94 157.94 0.0K
13:25 157.94 157.94 157.94 157.94 0.0K
13:26 157.97 157.97 157.97 157.97 0.0K
13:27 157.96 157.96 157.96 157.96 0.0K
13:28 157.95 157.95 157.95 157.95 0.0K
13:29 157.93 157.93 157.93 157.93 0.0K
13:30 157.94 157.94 157.94 157.94 0.0K
13:31 157.90 157.90 157.90 157.90 0.0K
13:32 157.91 157.91 157.91 157.91 0.0K
13:33 157.92 157.92 157.92 157.92 0.0K
13:34 157.91 157.91 157.91 157.91 0.0K
13:35 157.99 157.99 157.99 157.99 0.0K
13:36 158.02 158.02 158.02 158.02 0.0K
13:37 158.05 158.05 158.05 158.05 0.0K
13:38 158.06 158.06 158.06 158.06 0.0K
13:39 158.06 158.06 158.06 158.06 0.0K
13:40 158.05 158.05 158.05 158.05 0.0K
13:41 157.95 157.95 157.95 157.95 0.0K
13:42 157.92 157.92 157.92 157.92 0.0K
13:43 157.91 157.91 157.91 157.91 0.0K
13:44 157.91 157.91 157.91 157.91 0.0K
13:45 157.91 157.91 157.91 157.91 0.0K
13:46 157.92 157.92 157.92 157.92 0.0K
13:47 157.91 157.91 157.91 157.91 0.0K
13:48 157.96 157.96 157.96 157.96 0.0K
13:49 157.97 157.97 157.97 157.97 0.0K
13:50 157.96 157.96 157.96 157.96 0.0K
13:51 157.94 157.94 157.94 157.94 0.0K
13:52 157.96 157.96 157.96 157.96 0.0K
13:53 157.99 157.99 157.99 157.99 0.0K
13:54 158.00 158.00 158.00 158.00 0.0K
13:55 157.98 157.98 157.98 157.98 0.0K
13:56 157.98 157.98 157.98 157.98 0.0K
13:57 157.98 157.98 157.98 157.98 0.0K
13:58 157.94 157.94 157.94 157.94 0.0K
13:59 157.92 157.92 157.92 157.92 0.0K
14:00 157.91 157.91 157.91 157.91 0.0K
14:01 157.90 157.90 157.90 157.90 0.0K
14:02 157.90 157.90 157.90 157.90 0.0K
14:03 157.91 157.91 157.91 157.91 0.0K
14:04 157.89 157.89 157.89 157.89 0.0K
14:05 157.83 157.83 157.83 157.83 0.0K
14:06 157.85 157.85 157.85 157.85 0.0K
14:07 157.85 157.85 157.85 157.85 0.0K
14:08 157.79 157.79 157.79 157.79 0.0K
14:09 157.80 157.80 157.80 157.80 0.0K
14:10 157.81 157.81 157.81 157.81 0.0K
14:11 157.82 157.82 157.82 157.82 0.0K
14:12 157.84 157.84 157.84 157.84 0.0K
14:13 157.80 157.80 157.80 157.80 0.0K
14:14 157.80 157.80 157.80 157.80 0.0K
14:15 157.82 157.82 157.82 157.82 0.0K
14:16 157.82 157.82 157.82 157.82 0.0K
14:17 157.79 157.79 157.79 157.79 0.0K
14:18 157.80 157.80 157.80 157.80 0.0K
14:19 157.79 157.79 157.79 157.79 0.0K
14:20 157.80 157.80 157.80 157.80 0.0K
14:21 157.80 157.80 157.80 157.80 0.0K
14:22 157.78 157.78 157.78 157.78 0.0K
14:23 157.77 157.77 157.77 157.77 0.0K
14:24 157.74 157.74 157.74 157.74 0.0K
14:25 157.75 157.75 157.75 157.75 0.0K
14:26 157.67 157.67 157.67 157.67 0.0K
14:27 157.65 157.65 157.65 157.65 0.0K
14:28 157.60 157.60 157.60 157.60 0.0K
14:29 157.61 157.61 157.61 157.61 0.0K
14:30 157.62 157.62 157.62 157.62 0.0K
14:31 157.65 157.65 157.65 157.65 0.0K
14:32 157.61 157.61 157.61 157.61 0.0K
14:33 157.60 157.60 157.60 157.60 0.0K
14:34 157.60 157.60 157.60 157.60 0.0K
14:35 157.57 157.57 157.57 157.57 0.0K
14:36 157.55 157.55 157.55 157.55 0.0K
14:37 157.55 157.55 157.55 157.55 0.0K
14:38 157.56 157.56 157.56 157.56 0.0K
14:39 157.57 157.57 157.57 157.57 0.0K
14:40 157.53 157.53 157.53 157.53 0.0K
14:41 157.50 157.50 157.50 157.50 0.0K
14:42 157.51 157.51 157.51 157.51 0.0K
14:43 157.51 157.51 157.51 157.51 0.0K
14:44 157.48 157.48 157.48 157.48 0.0K
14:45 157.47 157.47 157.47 157.47 0.0K
14:46 157.19 157.19 157.19 157.19 0.0K
14:47 157.28 157.28 157.28 157.28 0.0K
14:48 157.28 157.28 157.28 157.28 0.0K
14:49 157.36 157.36 157.36 157.36 0.0K
14:50 157.30 157.30 157.30 157.30 0.0K
14:51 157.32 157.32 157.32 157.32 0.0K
14:52 157.35 157.35 157.35 157.35 0.0K
14:53 157.41 157.41 157.41 157.41 0.0K
14:54 157.40 157.40 157.40 157.40 0.0K
14:55 157.41 157.41 157.41 157.41 0.0K
14:56 157.49 157.49 157.49 157.49 0.0K
14:57 157.49 157.49 157.49 157.49 0.0K
14:58 157.52 157.52 157.52 157.52 0.0K
14:59 157.54 157.54 157.54 157.54 0.0K
15:00 157.54 157.54 157.54 157.54 0.0K
15:01 157.59 157.59 157.59 157.59 0.0K
15:02 157.60 157.60 157.60 157.60 0.0K
15:03 157.61 157.61 157.61 157.61 0.0K
15:04 157.61 157.61 157.61 157.61 0.0K
15:05 157.61 157.61 157.61 157.61 0.0K
15:06 157.59 157.59 157.59 157.59 0.0K
15:07 157.59 157.59 157.59 157.59 0.0K
15:08 157.51 157.51 157.51 157.51 0.0K
15:09 157.53 157.53 157.53 157.53 0.0K
15:10 157.50 157.50 157.50 157.50 0.0K
15:11 157.50 157.50 157.50 157.50 0.0K
15:12 157.52 157.52 157.52 157.52 0.0K
15:13 157.57 157.57 157.57 157.57 0.0K
15:14 157.57 157.57 157.57 157.57 0.0K
15:15 157.60 157.60 157.60 157.60 0.0K
15:16 157.58 157.58 157.58 157.58 0.0K
15:17 157.62 157.62 157.62 157.62 0.0K
15:18 157.63 157.63 157.63 157.63 0.0K
15:19 157.60 157.60 157.60 157.60 0.0K
15:20 157.61 157.61 157.61 157.61 0.0K
15:21 157.65 157.65 157.65 157.65 0.0K
15:22 157.64 157.64 157.64 157.64 0.0K
15:23 157.66 157.66 157.66 157.66 0.0K
15:24 157.68 157.68 157.68 157.68 0.0K
15:25 157.74 157.74 157.74 157.74 0.0K
15:26 157.79 157.79 157.79 157.79 0.0K
15:27 157.78 157.78 157.78 157.78 0.0K
15:28 157.72 157.72 157.72 157.72 0.0K
15:29 157.70 157.70 157.70 157.70 0.0K
15:30 157.69 157.69 157.69 157.69 0.0K
15:31 157.68 157.68 157.68 157.68 0.0K
15:32 157.65 157.65 157.65 157.65 0.0K
15:33 157.67 157.67 157.67 157.67 0.0K
15:34 157.71 157.71 157.71 157.71 0.0K
15:35 157.72 157.72 157.72 157.72 0.0K
15:36 157.68 157.68 157.68 157.68 0.0K
15:37 157.67 157.67 157.67 157.67 0.0K
15:38 157.68 157.68 157.68 157.68 0.0K
15:39 157.68 157.68 157.68 157.68 0.0K
15:40 157.66 157.66 157.66 157.66 0.0K
15:41 157.65 157.65 157.65 157.65 0.0K
15:42 157.67 157.67 157.67 157.67 0.0K
15:43 157.68 157.68 157.68 157.68 0.0K
15:44 157.69 157.69 157.69 157.69 0.0K
15:45 157.70 157.70 157.70 157.70 0.0K
15:46 157.70 157.70 157.70 157.70 0.0K
15:47 157.70 157.70 157.70 157.70 0.0K
15:48 157.71 157.71 157.71 157.71 0.0K
15:49 157.72 157.72 157.72 157.72 0.0K
15:50 157.73 157.73 157.73 157.73 0.0K
15:51 157.77 157.77 157.77 157.77 0.0K
15:52 157.82 157.82 157.82 157.82 0.0K
15:53 157.81 157.81 157.81 157.81 0.0K
15:54 157.81 157.81 157.81 157.81 0.0K
15:55 157.83 157.83 157.83 157.83 0.0K
15:56 157.85 157.85 157.85 157.85 0.0K
15:57 157.87 157.87 157.87 157.87 0.0K
15:58 157.86 157.86 157.86 157.86 0.0K
15:59 157.86 157.86 157.86 157.86 0.0K
16:00 157.85 157.85 157.85 157.85 0.0K
16:01 157.82 157.82 157.82 157.82 0.0K
16:02 157.81 157.81 157.81 157.81 0.0K
16:03 157.81 157.81 157.81 157.81 0.0K
16:04 157.83 157.83 157.83 157.83 0.0K
16:05 157.75 157.75 157.75 157.75 0.0K
16:06 157.74 157.74 157.74 157.74 0.0K
16:07 157.73 157.73 157.73 157.73 0.0K
16:08 157.75 157.75 157.75 157.75 0.0K
16:09 157.70 157.70 157.70 157.70 0.0K
16:10 157.60 157.60 157.60 157.60 0.0K
16:11 157.60 157.60 157.60 157.60 0.0K
16:12 157.60 157.60 157.60 157.60 0.0K
16:13 157.60 157.60 157.60 157.60 0.0K
16:14 157.61 157.61 157.61 157.61 0.0K
16:15 157.56 157.56 157.56 157.56 0.0K
16:16 157.53 157.53 157.53 157.53 0.0K
16:17 157.53 157.53 157.53 157.53 0.0K
16:18 157.58 157.58 157.58 157.58 0.0K
16:19 157.60 157.60 157.60 157.60 0.0K
16:20 157.57 157.57 157.57 157.57 0.0K
16:21 157.57 157.57 157.57 157.57 0.0K
16:22 157.59 157.59 157.59 157.59 0.0K
16:23 157.62 157.62 157.62 157.62 0.0K
16:24 157.65 157.65 157.65 157.65 0.0K
16:25 157.64 157.64 157.64 157.64 0.0K
16:26 157.64 157.64 157.64 157.64 0.0K
16:27 157.64 157.64 157.64 157.64 0.0K
16:28 157.65 157.65 157.65 157.65 0.0K
16:29 157.66 157.66 157.66 157.66 0.0K
16:30 157.65 157.65 157.65 157.65 0.0K
16:31 157.66 157.66 157.66 157.66 0.0K
16:32 157.77 157.77 157.77 157.77 0.0K
16:33 157.71 157.71 157.71 157.71 0.0K
16:34 157.64 157.64 157.64 157.64 0.0K
16:35 157.65 157.65 157.65 157.65 0.0K
16:36 157.66 157.66 157.66 157.66 0.0K
16:37 157.73 157.73 157.73 157.73 0.0K
16:38 157.75 157.75 157.75 157.75 0.0K
16:39 157.77 157.77 157.77 157.77 0.0K
16:40 157.81 157.81 157.81 157.81 0.0K
16:41 157.88 157.88 157.88 157.88 0.0K
16:42 157.93 157.93 157.93 157.93 0.0K
16:43 157.94 157.94 157.94 157.94 0.0K
16:44 157.88 157.88 157.88 157.88 0.0K
16:45 157.97 157.97 157.97 157.97 0.0K
16:46 157.93 157.93 157.93 157.93 0.0K
16:47 157.91 157.91 157.91 157.91 0.0K
16:48 157.91 157.91 157.91 157.91 0.0K
16:49 157.91 157.91 157.91 157.91 0.0K
16:50 157.94 157.94 157.94 157.94 0.0K
16:51 157.95 157.95 157.95 157.95 0.0K
16:52 158.00 158.00 158.00 158.00 0.0K
16:53 158.02 158.02 158.02 158.02 0.0K
16:54 158.02 158.02 158.02 158.02 0.0K
16:55 158.06 158.06 158.06 158.06 0.0K
16:56 158.06 158.06 158.06 158.06 0.0K
16:57 158.06 158.06 158.06 158.06 0.0K
16:58 158.09 158.09 158.09 158.09 0.0K
16:59 158.10 158.10 158.10 158.10 0.0K
17:00 158.10 158.10 158.10 158.10 0.0K
17:01 158.08 158.08 158.08 158.08 0.0K
17:02 158.08 158.08 158.08 158.08 0.0K
17:03 158.09 158.09 158.09 158.09 0.0K
17:04 158.10 158.10 158.10 158.10 0.0K
17:05 158.07 158.07 158.07 158.07 0.0K
17:06 158.13 158.13 158.13 158.13 0.0K
17:07 158.18 158.18 158.18 158.18 0.0K
17:08 158.19 158.19 158.19 158.19 0.0K
17:09 158.15 158.15 158.15 158.15 0.0K
17:10 158.15 158.15 158.15 158.15 0.0K
17:11 158.16 158.16 158.16 158.16 0.0K
17:12 158.19 158.19 158.19 158.19 0.0K
17:13 158.20 158.20 158.20 158.20 0.0K
17:14 158.22 158.22 158.22 158.22 0.0K
17:15 158.26 158.26 158.26 158.26 0.0K
17:16 158.24 158.24 158.24 158.24 0.0K
17:17 158.24 158.24 158.24 158.24 0.0K
17:18 158.23 158.23 158.23 158.23 0.0K
17:19 158.27 158.27 158.27 158.27 0.0K
17:20 158.29 158.29 158.29 158.29 0.0K
17:21 158.27 158.27 158.27 158.27 0.0K
17:22 158.29 158.29 158.29 158.29 0.0K
17:23 158.27 158.27 158.27 158.27 0.0K
17:24 158.27 158.27 158.27 158.27 0.0K
17:25 158.25 158.25 158.25 158.25 0.0K
17:26 158.25 158.25 158.25 158.25 0.0K
17:27 158.22 158.22 158.22 158.22 0.0K
17:28 158.19 158.19 158.19 158.19 0.0K
17:29 158.19 158.19 158.19 158.19 0.0K
17:30 158.17 158.17 158.17 158.17 0.0K
17:31 158.12 158.12 158.12 158.12 0.0K
17:32 158.13 158.13 158.13 158.13 0.0K
17:33 158.16 158.16 158.16 158.16 0.0K
17:34 158.12 158.12 158.12 158.12 0.0K
17:35 158.11 158.11 158.11 158.11 0.0K
17:36 158.04 158.04 158.04 158.04 0.0K
17:37 158.04 158.04 158.04 158.04 0.0K
17:38 158.03 158.03 158.03 158.03 0.0K
17:39 158.03 158.03 158.03 158.03 0.0K
17:40 158.04 158.04 158.04 158.04 0.0K
17:41 158.05 158.05 158.05 158.05 0.0K
17:42 158.04 158.04 158.04 158.04 0.0K
17:43 158.06 158.06 158.06 158.06 0.0K
17:44 158.01 158.01 158.01 158.01 0.0K
17:45 158.03 158.03 158.03 158.03 0.0K
17:46 158.08 158.08 158.08 158.08 0.0K
17:47 158.07 158.07 158.07 158.07 0.0K
17:48 158.03 158.03 158.03 158.03 0.0K
17:49 158.01 158.01 158.01 158.01 0.0K
17:50 158.05 158.05 158.05 158.05 0.0K
17:51 158.10 158.10 158.10 158.10 0.0K
17:52 158.07 158.07 158.07 158.07 0.0K
17:53 158.06 158.06 158.06 158.06 0.0K
17:54 158.08 158.08 158.08 158.08 0.0K
17:55 158.16 158.16 158.16 158.16 0.0K
17:56 158.06 158.06 158.06 158.06 0.0K
17:57 158.04 158.04 158.04 158.04 0.0K
17:58 157.98 157.98 157.98 157.98 0.0K
17:59 158.04 158.04 158.04 158.04 0.0K
18:00 158.03 158.03 158.03 158.03 0.0K
18:01 158.03 158.03 158.03 158.03 0.0K
18:02 158.04 158.04 158.04 158.04 0.0K
18:03 158.03 158.03 158.03 158.03 0.0K
18:04 158.13 158.13 158.13 158.13 0.0K
18:05 158.06 158.06 158.06 158.06 0.0K
18:06 158.05 158.05 158.05 158.05 0.0K
18:07 158.05 158.05 158.05 158.05 0.0K
18:08 158.03 158.03 158.03 158.03 0.0K
18:09 158.01 158.01 158.01 158.01 0.0K
18:10 157.97 157.97 157.97 157.97 0.0K
18:11 157.99 157.99 157.99 157.99 0.0K
18:12 158.03 158.03 158.03 158.03 0.0K
18:13 158.02 158.02 158.02 158.02 0.0K
18:14 158.06 158.06 158.06 158.06 0.0K
18:15 158.07 158.07 158.07 158.07 0.0K
18:16 158.08 158.08 158.08 158.08 0.0K
18:17 158.05 158.05 158.05 158.05 0.0K
18:18 157.99 157.99 157.99 157.99 0.0K
18:19 158.01 158.01 158.01 158.01 0.0K
18:20 157.98 157.98 157.98 157.98 0.0K
18:21 157.93 157.93 157.93 157.93 0.0K
18:22 157.87 157.87 157.87 157.87 0.0K
18:23 157.85 157.85 157.85 157.85 0.0K
18:24 157.86 157.86 157.86 157.86 0.0K
18:25 157.86 157.86 157.86 157.86 0.0K
18:29 158.02 158.02 158.02 158.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据