OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 138.43 138.43 138.43 138.43 0.0K
10:01 138.42 138.42 138.42 138.42 0.0K
10:02 138.23 138.23 138.23 138.23 0.0K
10:03 138.26 138.26 138.26 138.26 0.0K
10:04 138.29 138.29 138.29 138.29 0.0K
10:05 138.28 138.28 138.28 138.28 0.0K
10:06 138.24 138.24 138.24 138.24 0.0K
10:07 138.30 138.30 138.30 138.30 0.0K
10:08 138.23 138.23 138.23 138.23 0.0K
10:09 138.26 138.26 138.26 138.26 0.0K
10:10 138.14 138.14 138.14 138.14 0.0K
10:11 138.23 138.23 138.23 138.23 0.0K
10:12 138.18 138.18 138.18 138.18 0.0K
10:13 138.18 138.18 138.18 138.18 0.0K
10:14 138.15 138.15 138.15 138.15 0.0K
10:15 138.16 138.16 138.16 138.16 0.0K
10:16 138.15 138.15 138.15 138.15 0.0K
10:17 138.09 138.09 138.09 138.09 0.0K
10:18 138.10 138.10 138.10 138.10 0.0K
10:19 138.20 138.20 138.20 138.20 0.0K
10:20 138.17 138.17 138.17 138.17 0.0K
10:21 138.21 138.21 138.21 138.21 0.0K
10:22 138.18 138.18 138.18 138.18 0.0K
10:23 138.13 138.13 138.13 138.13 0.0K
10:24 138.15 138.15 138.15 138.15 0.0K
10:25 138.09 138.09 138.09 138.09 0.0K
10:26 138.13 138.13 138.13 138.13 0.0K
10:27 138.07 138.07 138.07 138.07 0.0K
10:28 138.09 138.09 138.09 138.09 0.0K
10:29 138.14 138.14 138.14 138.14 0.0K
10:30 138.09 138.09 138.09 138.09 0.0K
10:31 138.05 138.05 138.05 138.05 0.0K
10:32 138.00 138.00 138.00 138.00 0.0K
10:33 138.02 138.02 138.02 138.02 0.0K
10:34 138.03 138.03 138.03 138.03 0.0K
10:35 138.02 138.02 138.02 138.02 0.0K
10:36 137.96 137.96 137.96 137.96 0.0K
10:37 137.91 137.91 137.91 137.91 0.0K
10:38 137.91 137.91 137.91 137.91 0.0K
10:39 137.98 137.98 137.98 137.98 0.0K
10:40 138.05 138.05 138.05 138.05 0.0K
10:41 137.98 137.98 137.98 137.98 0.0K
10:42 137.95 137.95 137.95 137.95 0.0K
10:43 137.94 137.94 137.94 137.94 0.0K
10:44 137.92 137.92 137.92 137.92 0.0K
10:45 137.97 137.97 137.97 137.97 0.0K
10:46 138.00 138.00 138.00 138.00 0.0K
10:47 137.99 137.99 137.99 137.99 0.0K
10:48 137.97 137.97 137.97 137.97 0.0K
10:49 137.98 137.98 137.98 137.98 0.0K
10:50 138.00 138.00 138.00 138.00 0.0K
10:51 138.03 138.03 138.03 138.03 0.0K
10:52 138.08 138.08 138.08 138.08 0.0K
10:53 137.97 137.97 137.97 137.97 0.0K
10:54 137.92 137.92 137.92 137.92 0.0K
10:55 137.83 137.83 137.83 137.83 0.0K
10:56 137.84 137.84 137.84 137.84 0.0K
10:57 137.82 137.82 137.82 137.82 0.0K
10:58 137.82 137.82 137.82 137.82 0.0K
10:59 137.84 137.84 137.84 137.84 0.0K
11:00 137.86 137.86 137.86 137.86 0.0K
11:01 137.84 137.84 137.84 137.84 0.0K
11:02 137.86 137.86 137.86 137.86 0.0K
11:03 137.96 137.96 137.96 137.96 0.0K
11:04 138.02 138.02 138.02 138.02 0.0K
11:05 138.06 138.06 138.06 138.06 0.0K
11:06 138.05 138.05 138.05 138.05 0.0K
11:07 138.00 138.00 138.00 138.00 0.0K
11:08 137.94 137.94 137.94 137.94 0.0K
11:09 137.90 137.90 137.90 137.90 0.0K
11:10 137.97 137.97 137.97 137.97 0.0K
11:11 138.00 138.00 138.00 138.00 0.0K
11:12 138.00 138.00 138.00 138.00 0.0K
11:13 137.99 137.99 137.99 137.99 0.0K
11:14 138.00 138.00 138.00 138.00 0.0K
11:15 137.99 137.99 137.99 137.99 0.0K
11:16 138.02 138.02 138.02 138.02 0.0K
11:17 138.08 138.08 138.08 138.08 0.0K
11:18 138.10 138.10 138.10 138.10 0.0K
11:19 138.07 138.07 138.07 138.07 0.0K
11:20 138.04 138.04 138.04 138.04 0.0K
11:21 138.02 138.02 138.02 138.02 0.0K
11:22 138.01 138.01 138.01 138.01 0.0K
11:23 138.03 138.03 138.03 138.03 0.0K
11:24 138.03 138.03 138.03 138.03 0.0K
11:25 138.02 138.02 138.02 138.02 0.0K
11:26 138.01 138.01 138.01 138.01 0.0K
11:27 138.00 138.00 138.00 138.00 0.0K
11:28 138.00 138.00 138.00 138.00 0.0K
11:29 138.00 138.00 138.00 138.00 0.0K
11:30 138.03 138.03 138.03 138.03 0.0K
11:31 138.05 138.05 138.05 138.05 0.0K
11:32 138.06 138.06 138.06 138.06 0.0K
11:33 138.02 138.02 138.02 138.02 0.0K
11:34 138.01 138.01 138.01 138.01 0.0K
11:35 138.01 138.01 138.01 138.01 0.0K
11:36 138.03 138.03 138.03 138.03 0.0K
11:37 138.08 138.08 138.08 138.08 0.0K
11:38 138.05 138.05 138.05 138.05 0.0K
11:39 138.07 138.07 138.07 138.07 0.0K
11:40 138.09 138.09 138.09 138.09 0.0K
11:41 138.10 138.10 138.10 138.10 0.0K
11:42 138.14 138.14 138.14 138.14 0.0K
11:43 138.13 138.13 138.13 138.13 0.0K
11:44 138.12 138.12 138.12 138.12 0.0K
11:45 138.08 138.08 138.08 138.08 0.0K
11:46 138.05 138.05 138.05 138.05 0.0K
11:47 137.99 137.99 137.99 137.99 0.0K
11:48 137.96 137.96 137.96 137.96 0.0K
11:49 137.92 137.92 137.92 137.92 0.0K
11:50 137.94 137.94 137.94 137.94 0.0K
11:51 137.96 137.96 137.96 137.96 0.0K
11:52 137.95 137.95 137.95 137.95 0.0K
11:53 137.96 137.96 137.96 137.96 0.0K
11:54 137.98 137.98 137.98 137.98 0.0K
11:55 137.98 137.98 137.98 137.98 0.0K
11:56 138.00 138.00 138.00 138.00 0.0K
11:57 137.99 137.99 137.99 137.99 0.0K
11:58 137.95 137.95 137.95 137.95 0.0K
11:59 137.97 137.97 137.97 137.97 0.0K
12:00 138.00 138.00 138.00 138.00 0.0K
12:01 138.03 138.03 138.03 138.03 0.0K
12:02 138.04 138.04 138.04 138.04 0.0K
12:03 138.08 138.08 138.08 138.08 0.0K
12:04 138.08 138.08 138.08 138.08 0.0K
12:05 138.07 138.07 138.07 138.07 0.0K
12:06 138.02 138.02 138.02 138.02 0.0K
12:07 138.02 138.02 138.02 138.02 0.0K
12:08 138.00 138.00 138.00 138.00 0.0K
12:09 137.99 137.99 137.99 137.99 0.0K
12:10 138.01 138.01 138.01 138.01 0.0K
12:11 137.98 137.98 137.98 137.98 0.0K
12:12 137.98 137.98 137.98 137.98 0.0K
12:13 137.97 137.97 137.97 137.97 0.0K
12:14 137.99 137.99 137.99 137.99 0.0K
12:15 138.02 138.02 138.02 138.02 0.0K
12:16 138.02 138.02 138.02 138.02 0.0K
12:17 137.97 137.97 137.97 137.97 0.0K
12:18 137.96 137.96 137.96 137.96 0.0K
12:19 137.95 137.95 137.95 137.95 0.0K
12:20 137.94 137.94 137.94 137.94 0.0K
12:21 137.96 137.96 137.96 137.96 0.0K
12:22 137.97 137.97 137.97 137.97 0.0K
12:23 138.01 138.01 138.01 138.01 0.0K
12:24 138.00 138.00 138.00 138.00 0.0K
12:25 137.95 137.95 137.95 137.95 0.0K
12:26 137.94 137.94 137.94 137.94 0.0K
12:27 137.89 137.89 137.89 137.89 0.0K
12:28 137.89 137.89 137.89 137.89 0.0K
12:29 137.90 137.90 137.90 137.90 0.0K
12:30 137.92 137.92 137.92 137.92 0.0K
12:31 137.91 137.91 137.91 137.91 0.0K
12:32 137.91 137.91 137.91 137.91 0.0K
12:33 137.94 137.94 137.94 137.94 0.0K
12:34 137.93 137.93 137.93 137.93 0.0K
12:35 137.95 137.95 137.95 137.95 0.0K
12:36 137.95 137.95 137.95 137.95 0.0K
12:37 137.94 137.94 137.94 137.94 0.0K
12:38 137.94 137.94 137.94 137.94 0.0K
12:39 137.90 137.90 137.90 137.90 0.0K
12:40 137.89 137.89 137.89 137.89 0.0K
12:41 137.84 137.84 137.84 137.84 0.0K
12:42 137.78 137.78 137.78 137.78 0.0K
12:43 137.76 137.76 137.76 137.76 0.0K
12:44 137.72 137.72 137.72 137.72 0.0K
12:45 137.74 137.74 137.74 137.74 0.0K
12:46 137.76 137.76 137.76 137.76 0.0K
12:47 137.76 137.76 137.76 137.76 0.0K
12:48 137.75 137.75 137.75 137.75 0.0K
12:49 137.76 137.76 137.76 137.76 0.0K
12:50 137.79 137.79 137.79 137.79 0.0K
12:51 137.80 137.80 137.80 137.80 0.0K
12:52 137.82 137.82 137.82 137.82 0.0K
12:53 137.82 137.82 137.82 137.82 0.0K
12:54 137.85 137.85 137.85 137.85 0.0K
12:55 137.88 137.88 137.88 137.88 0.0K
12:56 137.88 137.88 137.88 137.88 0.0K
12:57 137.88 137.88 137.88 137.88 0.0K
12:58 137.89 137.89 137.89 137.89 0.0K
12:59 137.84 137.84 137.84 137.84 0.0K
13:00 137.84 137.84 137.84 137.84 0.0K
13:01 137.81 137.81 137.81 137.81 0.0K
13:02 137.82 137.82 137.82 137.82 0.0K
13:03 137.81 137.81 137.81 137.81 0.0K
13:04 137.80 137.80 137.80 137.80 0.0K
13:05 137.81 137.81 137.81 137.81 0.0K
13:06 137.82 137.82 137.82 137.82 0.0K
13:07 137.88 137.88 137.88 137.88 0.0K
13:08 137.90 137.90 137.90 137.90 0.0K
13:09 137.92 137.92 137.92 137.92 0.0K
13:10 137.93 137.93 137.93 137.93 0.0K
13:11 137.94 137.94 137.94 137.94 0.0K
13:12 137.94 137.94 137.94 137.94 0.0K
13:13 137.94 137.94 137.94 137.94 0.0K
13:14 137.93 137.93 137.93 137.93 0.0K
13:15 137.93 137.93 137.93 137.93 0.0K
13:16 137.97 137.97 137.97 137.97 0.0K
13:17 137.96 137.96 137.96 137.96 0.0K
13:18 137.96 137.96 137.96 137.96 0.0K
13:19 137.95 137.95 137.95 137.95 0.0K
13:20 137.94 137.94 137.94 137.94 0.0K
13:21 137.98 137.98 137.98 137.98 0.0K
13:22 138.00 138.00 138.00 138.00 0.0K
13:23 137.99 137.99 137.99 137.99 0.0K
13:24 138.00 138.00 138.00 138.00 0.0K
13:25 138.00 138.00 138.00 138.00 0.0K
13:26 138.00 138.00 138.00 138.00 0.0K
13:27 137.99 137.99 137.99 137.99 0.0K
13:28 138.00 138.00 138.00 138.00 0.0K
13:29 138.00 138.00 138.00 138.00 0.0K
13:30 137.95 137.95 137.95 137.95 0.0K
13:31 137.95 137.95 137.95 137.95 0.0K
13:32 137.94 137.94 137.94 137.94 0.0K
13:33 137.94 137.94 137.94 137.94 0.0K
13:34 137.96 137.96 137.96 137.96 0.0K
13:35 137.96 137.96 137.96 137.96 0.0K
13:36 137.97 137.97 137.97 137.97 0.0K
13:37 138.00 138.00 138.00 138.00 0.0K
13:38 137.98 137.98 137.98 137.98 0.0K
13:39 137.98 137.98 137.98 137.98 0.0K
13:40 137.98 137.98 137.98 137.98 0.0K
13:41 138.00 138.00 138.00 138.00 0.0K
13:42 138.00 138.00 138.00 138.00 0.0K
13:43 138.05 138.05 138.05 138.05 0.0K
13:44 138.05 138.05 138.05 138.05 0.0K
13:45 138.05 138.05 138.05 138.05 0.0K
13:46 138.09 138.09 138.09 138.09 0.0K
13:47 138.07 138.07 138.07 138.07 0.0K
13:48 138.03 138.03 138.03 138.03 0.0K
13:49 138.03 138.03 138.03 138.03 0.0K
13:50 138.03 138.03 138.03 138.03 0.0K
13:51 138.02 138.02 138.02 138.02 0.0K
13:52 138.02 138.02 138.02 138.02 0.0K
13:53 138.05 138.05 138.05 138.05 0.0K
13:54 138.09 138.09 138.09 138.09 0.0K
13:55 138.06 138.06 138.06 138.06 0.0K
13:56 138.06 138.06 138.06 138.06 0.0K
13:57 138.06 138.06 138.06 138.06 0.0K
13:58 138.04 138.04 138.04 138.04 0.0K
13:59 138.04 138.04 138.04 138.04 0.0K
14:00 138.03 138.03 138.03 138.03 0.0K
14:01 138.07 138.07 138.07 138.07 0.0K
14:02 138.13 138.13 138.13 138.13 0.0K
14:03 138.15 138.15 138.15 138.15 0.0K
14:04 138.14 138.14 138.14 138.14 0.0K
14:05 138.17 138.17 138.17 138.17 0.0K
14:06 138.15 138.15 138.15 138.15 0.0K
14:07 138.16 138.16 138.16 138.16 0.0K
14:08 138.17 138.17 138.17 138.17 0.0K
14:09 138.19 138.19 138.19 138.19 0.0K
14:10 138.23 138.23 138.23 138.23 0.0K
14:11 138.22 138.22 138.22 138.22 0.0K
14:12 138.25 138.25 138.25 138.25 0.0K
14:13 138.27 138.27 138.27 138.27 0.0K
14:14 138.27 138.27 138.27 138.27 0.0K
14:15 138.32 138.32 138.32 138.32 0.0K
14:16 138.31 138.31 138.31 138.31 0.0K
14:17 138.27 138.27 138.27 138.27 0.0K
14:18 138.29 138.29 138.29 138.29 0.0K
14:19 138.30 138.30 138.30 138.30 0.0K
14:20 138.28 138.28 138.28 138.28 0.0K
14:21 138.29 138.29 138.29 138.29 0.0K
14:22 138.29 138.29 138.29 138.29 0.0K
14:23 138.28 138.28 138.28 138.28 0.0K
14:24 138.22 138.22 138.22 138.22 0.0K
14:25 138.20 138.20 138.20 138.20 0.0K
14:26 138.21 138.21 138.21 138.21 0.0K
14:27 138.21 138.21 138.21 138.21 0.0K
14:28 138.17 138.17 138.17 138.17 0.0K
14:29 138.18 138.18 138.18 138.18 0.0K
14:30 138.17 138.17 138.17 138.17 0.0K
14:31 138.18 138.18 138.18 138.18 0.0K
14:32 138.21 138.21 138.21 138.21 0.0K
14:33 138.24 138.24 138.24 138.24 0.0K
14:34 138.25 138.25 138.25 138.25 0.0K
14:35 138.26 138.26 138.26 138.26 0.0K
14:36 138.24 138.24 138.24 138.24 0.0K
14:37 138.26 138.26 138.26 138.26 0.0K
14:38 138.27 138.27 138.27 138.27 0.0K
14:39 138.27 138.27 138.27 138.27 0.0K
14:40 138.27 138.27 138.27 138.27 0.0K
14:41 138.29 138.29 138.29 138.29 0.0K
14:42 138.27 138.27 138.27 138.27 0.0K
14:43 138.26 138.26 138.26 138.26 0.0K
14:44 138.28 138.28 138.28 138.28 0.0K
14:45 138.27 138.27 138.27 138.27 0.0K
14:46 138.29 138.29 138.29 138.29 0.0K
14:47 138.28 138.28 138.28 138.28 0.0K
14:48 138.28 138.28 138.28 138.28 0.0K
14:49 138.30 138.30 138.30 138.30 0.0K
14:50 138.28 138.28 138.28 138.28 0.0K
14:51 138.29 138.29 138.29 138.29 0.0K
14:52 138.33 138.33 138.33 138.33 0.0K
14:53 138.34 138.34 138.34 138.34 0.0K
14:54 138.35 138.35 138.35 138.35 0.0K
14:55 138.32 138.32 138.32 138.32 0.0K
14:56 138.34 138.34 138.34 138.34 0.0K
14:57 138.34 138.34 138.34 138.34 0.0K
14:58 138.35 138.35 138.35 138.35 0.0K
14:59 138.36 138.36 138.36 138.36 0.0K
15:00 138.35 138.35 138.35 138.35 0.0K
15:01 138.31 138.31 138.31 138.31 0.0K
15:02 138.35 138.35 138.35 138.35 0.0K
15:03 138.36 138.36 138.36 138.36 0.0K
15:04 138.37 138.37 138.37 138.37 0.0K
15:05 138.36 138.36 138.36 138.36 0.0K
15:06 138.39 138.39 138.39 138.39 0.0K
15:07 138.40 138.40 138.40 138.40 0.0K
15:08 138.38 138.38 138.38 138.38 0.0K
15:09 138.34 138.34 138.34 138.34 0.0K
15:10 138.34 138.34 138.34 138.34 0.0K
15:11 138.32 138.32 138.32 138.32 0.0K
15:12 138.30 138.30 138.30 138.30 0.0K
15:13 138.29 138.29 138.29 138.29 0.0K
15:14 138.32 138.32 138.32 138.32 0.0K
15:15 138.33 138.33 138.33 138.33 0.0K
15:16 138.34 138.34 138.34 138.34 0.0K
15:17 138.35 138.35 138.35 138.35 0.0K
15:18 138.34 138.34 138.34 138.34 0.0K
15:19 138.33 138.33 138.33 138.33 0.0K
15:20 138.33 138.33 138.33 138.33 0.0K
15:21 138.33 138.33 138.33 138.33 0.0K
15:22 138.27 138.27 138.27 138.27 0.0K
15:23 138.27 138.27 138.27 138.27 0.0K
15:24 138.26 138.26 138.26 138.26 0.0K
15:25 138.23 138.23 138.23 138.23 0.0K
15:26 138.27 138.27 138.27 138.27 0.0K
15:27 138.28 138.28 138.28 138.28 0.0K
15:28 138.29 138.29 138.29 138.29 0.0K
15:29 138.27 138.27 138.27 138.27 0.0K
15:30 138.27 138.27 138.27 138.27 0.0K
15:31 138.28 138.28 138.28 138.28 0.0K
15:32 138.30 138.30 138.30 138.30 0.0K
15:33 138.31 138.31 138.31 138.31 0.0K
15:34 138.28 138.28 138.28 138.28 0.0K
15:35 138.27 138.27 138.27 138.27 0.0K
15:36 138.28 138.28 138.28 138.28 0.0K
15:37 138.30 138.30 138.30 138.30 0.0K
15:38 138.29 138.29 138.29 138.29 0.0K
15:39 138.28 138.28 138.28 138.28 0.0K
15:40 138.32 138.32 138.32 138.32 0.0K
15:41 138.32 138.32 138.32 138.32 0.0K
15:42 138.34 138.34 138.34 138.34 0.0K
15:43 138.34 138.34 138.34 138.34 0.0K
15:44 138.34 138.34 138.34 138.34 0.0K
15:45 138.34 138.34 138.34 138.34 0.0K
15:46 138.32 138.32 138.32 138.32 0.0K
15:47 138.32 138.32 138.32 138.32 0.0K
15:48 138.26 138.26 138.26 138.26 0.0K
15:49 138.23 138.23 138.23 138.23 0.0K
15:50 138.24 138.24 138.24 138.24 0.0K
15:51 138.25 138.25 138.25 138.25 0.0K
15:52 138.29 138.29 138.29 138.29 0.0K
15:53 138.30 138.30 138.30 138.30 0.0K
15:54 138.30 138.30 138.30 138.30 0.0K
15:55 138.30 138.30 138.30 138.30 0.0K
15:56 138.32 138.32 138.32 138.32 0.0K
15:57 138.27 138.27 138.27 138.27 0.0K
15:58 138.31 138.31 138.31 138.31 0.0K
15:59 138.30 138.30 138.30 138.30 0.0K
16:00 138.31 138.31 138.31 138.31 0.0K
16:01 138.34 138.34 138.34 138.34 0.0K
16:02 138.30 138.30 138.30 138.30 0.0K
16:03 138.32 138.32 138.32 138.32 0.0K
16:04 138.32 138.32 138.32 138.32 0.0K
16:05 138.33 138.33 138.33 138.33 0.0K
16:06 138.37 138.37 138.37 138.37 0.0K
16:07 138.36 138.36 138.36 138.36 0.0K
16:08 138.38 138.38 138.38 138.38 0.0K
16:09 138.40 138.40 138.40 138.40 0.0K
16:10 138.40 138.40 138.40 138.40 0.0K
16:11 138.44 138.44 138.44 138.44 0.0K
16:12 138.43 138.43 138.43 138.43 0.0K
16:13 138.46 138.46 138.46 138.46 0.0K
16:14 138.46 138.46 138.46 138.46 0.0K
16:15 138.44 138.44 138.44 138.44 0.0K
16:16 138.42 138.42 138.42 138.42 0.0K
16:17 138.41 138.41 138.41 138.41 0.0K
16:18 138.37 138.37 138.37 138.37 0.0K
16:19 138.36 138.36 138.36 138.36 0.0K
16:20 138.37 138.37 138.37 138.37 0.0K
16:21 138.34 138.34 138.34 138.34 0.0K
16:22 138.36 138.36 138.36 138.36 0.0K
16:23 138.37 138.37 138.37 138.37 0.0K
16:24 138.39 138.39 138.39 138.39 0.0K
16:25 138.39 138.39 138.39 138.39 0.0K
16:26 138.40 138.40 138.40 138.40 0.0K
16:27 138.34 138.34 138.34 138.34 0.0K
16:28 138.34 138.34 138.34 138.34 0.0K
16:29 138.35 138.35 138.35 138.35 0.0K
16:30 138.29 138.29 138.29 138.29 0.0K
16:31 138.30 138.30 138.30 138.30 0.0K
16:32 138.23 138.23 138.23 138.23 0.0K
16:33 138.19 138.19 138.19 138.19 0.0K
16:34 138.15 138.15 138.15 138.15 0.0K
16:35 138.12 138.12 138.12 138.12 0.0K
16:36 138.11 138.11 138.11 138.11 0.0K
16:37 138.09 138.09 138.09 138.09 0.0K
16:38 138.07 138.07 138.07 138.07 0.0K
16:39 138.01 138.01 138.01 138.01 0.0K
16:40 137.98 137.98 137.98 137.98 0.0K
16:41 137.98 137.98 137.98 137.98 0.0K
16:42 138.03 138.03 138.03 138.03 0.0K
16:43 138.03 138.03 138.03 138.03 0.0K
16:44 138.07 138.07 138.07 138.07 0.0K
16:45 138.06 138.06 138.06 138.06 0.0K
16:46 138.05 138.05 138.05 138.05 0.0K
16:47 138.03 138.03 138.03 138.03 0.0K
16:48 138.03 138.03 138.03 138.03 0.0K
16:49 138.02 138.02 138.02 138.02 0.0K
16:50 138.03 138.03 138.03 138.03 0.0K
16:51 138.05 138.05 138.05 138.05 0.0K
16:52 138.05 138.05 138.05 138.05 0.0K
16:53 138.06 138.06 138.06 138.06 0.0K
16:54 138.02 138.02 138.02 138.02 0.0K
16:55 137.98 137.98 137.98 137.98 0.0K
16:56 137.97 137.97 137.97 137.97 0.0K
16:57 138.04 138.04 138.04 138.04 0.0K
16:58 138.03 138.03 138.03 138.03 0.0K
16:59 138.06 138.06 138.06 138.06 0.0K
17:00 138.02 138.02 138.02 138.02 0.0K
17:01 138.03 138.03 138.03 138.03 0.0K
17:02 138.02 138.02 138.02 138.02 0.0K
17:03 137.95 137.95 137.95 137.95 0.0K
17:04 137.92 137.92 137.92 137.92 0.0K
17:05 137.86 137.86 137.86 137.86 0.0K
17:06 137.89 137.89 137.89 137.89 0.0K
17:07 137.86 137.86 137.86 137.86 0.0K
17:08 137.84 137.84 137.84 137.84 0.0K
17:09 137.84 137.84 137.84 137.84 0.0K
17:10 137.75 137.75 137.75 137.75 0.0K
17:11 137.74 137.74 137.74 137.74 0.0K
17:12 137.73 137.73 137.73 137.73 0.0K
17:13 137.70 137.70 137.70 137.70 0.0K
17:14 137.78 137.78 137.78 137.78 0.0K
17:15 137.78 137.78 137.78 137.78 0.0K
17:16 137.83 137.83 137.83 137.83 0.0K
17:17 137.77 137.77 137.77 137.77 0.0K
17:18 137.74 137.74 137.74 137.74 0.0K
17:19 137.75 137.75 137.75 137.75 0.0K
17:20 137.76 137.76 137.76 137.76 0.0K
17:21 137.71 137.71 137.71 137.71 0.0K
17:22 137.68 137.68 137.68 137.68 0.0K
17:23 137.62 137.62 137.62 137.62 0.0K
17:24 137.61 137.61 137.61 137.61 0.0K
17:25 137.59 137.59 137.59 137.59 0.0K
17:26 137.57 137.57 137.57 137.57 0.0K
17:27 137.55 137.55 137.55 137.55 0.0K
17:28 137.54 137.54 137.54 137.54 0.0K
17:29 137.57 137.57 137.57 137.57 0.0K
17:30 137.57 137.57 137.57 137.57 0.0K
17:31 137.58 137.58 137.58 137.58 0.0K
17:32 137.59 137.59 137.59 137.59 0.0K
17:33 137.65 137.65 137.65 137.65 0.0K
17:34 137.67 137.67 137.67 137.67 0.0K
17:35 137.67 137.67 137.67 137.67 0.0K
17:36 137.69 137.69 137.69 137.69 0.0K
17:37 137.73 137.73 137.73 137.73 0.0K
17:38 137.72 137.72 137.72 137.72 0.0K
17:39 137.74 137.74 137.74 137.74 0.0K
17:40 137.74 137.74 137.74 137.74 0.0K
17:41 137.80 137.80 137.80 137.80 0.0K
17:42 137.81 137.81 137.81 137.81 0.0K
17:43 137.80 137.80 137.80 137.80 0.0K
17:44 137.82 137.82 137.82 137.82 0.0K
17:45 137.84 137.84 137.84 137.84 0.0K
17:46 137.83 137.83 137.83 137.83 0.0K
17:47 137.84 137.84 137.84 137.84 0.0K
17:48 137.83 137.83 137.83 137.83 0.0K
17:49 137.82 137.82 137.82 137.82 0.0K
17:50 137.82 137.82 137.82 137.82 0.0K
17:51 137.75 137.75 137.75 137.75 0.0K
17:52 137.74 137.74 137.74 137.74 0.0K
17:53 137.73 137.73 137.73 137.73 0.0K
17:54 137.75 137.75 137.75 137.75 0.0K
17:55 137.81 137.81 137.81 137.81 0.0K
17:56 137.82 137.82 137.82 137.82 0.0K
17:57 137.79 137.79 137.79 137.79 0.0K
17:58 137.79 137.79 137.79 137.79 0.0K
17:59 137.79 137.79 137.79 137.79 0.0K
18:00 137.78 137.78 137.78 137.78 0.0K
18:01 137.80 137.80 137.80 137.80 0.0K
18:02 137.83 137.83 137.83 137.83 0.0K
18:03 137.85 137.85 137.85 137.85 0.0K
18:04 137.79 137.79 137.79 137.79 0.0K
18:05 137.77 137.77 137.77 137.77 0.0K
18:06 137.73 137.73 137.73 137.73 0.0K
18:07 137.69 137.69 137.69 137.69 0.0K
18:08 137.64 137.64 137.64 137.64 0.0K
18:09 137.56 137.56 137.56 137.56 0.0K
18:10 137.58 137.58 137.58 137.58 0.0K
18:11 137.59 137.59 137.59 137.59 0.0K
18:12 137.54 137.54 137.54 137.54 0.0K
18:13 137.52 137.52 137.52 137.52 0.0K
18:14 137.52 137.52 137.52 137.52 0.0K
18:15 137.55 137.55 137.55 137.55 0.0K
18:16 137.55 137.55 137.55 137.55 0.0K
18:17 137.58 137.58 137.58 137.58 0.0K
18:18 137.56 137.56 137.56 137.56 0.0K
18:19 137.56 137.56 137.56 137.56 0.0K
18:20 137.58 137.58 137.58 137.58 0.0K
18:21 137.59 137.59 137.59 137.59 0.0K
18:22 137.57 137.57 137.57 137.57 0.0K
18:23 137.60 137.60 137.60 137.60 0.0K
18:24 137.60 137.60 137.60 137.60 0.0K
18:25 137.54 137.54 137.54 137.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据