3,406.84
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 3,387.15 | 3,387.15 | 3,387.15 | 3,387.15 | 0.0K |
| 17:30 | 3,387.15 | 3,387.15 | 3,387.15 | 3,387.15 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
First North All Share EUR (FIRSTNORTHEUR)
FIRSTNORTHEUR
104.6100
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2677.0900
OMX Stockholm Large Cap GI (OMXSLCGI)
OMXSLCGI
530.6300
Stockholm Electricity (SX651010PI)
364.2400
OMX Stockholm Precious Metals and Mining GI (SX551030GI)
SX551030GI
13700.7400
Stockholm Industrial Goods & Services PI (SX5020PI)
4092.1300
NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)
NOMXN120SEKNI
2282.6000
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
917.4000
N Construction and Materials EUR PI (N5010EURPI)
N5010EURPI
2687.7800
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
OMXNMCEURGI
524.5600
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400