3,407.35
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:48 | 3,377.99 | 3,377.99 | 3,377.99 | 3,377.99 | 0.0K |
| 10:56 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 17:30 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2708.5900
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5535.3200
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)
SX201030GI
7860.6700
N Industrial Goods and Services EUR PI (N5020EURPI)
N5020EURPI
3017.5800
First North 25 (FN25)
FN25
2325.7800
NASDAQ OMX Nordic Telecom & InfoTech SEK Net (NOMXNTISEKNI)
NOMXNTISEKNI
945.0800
OMXS Benchmark GI Expiration (OMXSBGIEXP)
OMXSBGIEXP
2053.6100
OMX Stockholm 30 Next (OMXS30NEXT)
OMXS30NEXT
436.2900
First North Iceland PI (FNISISKPI)
FNISISKPI
1412.7200
热点股票
Stockholm Automobiles & Parts (SX4010PI)
1136.4800
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1561.0000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
678.4400
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2711.2900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3240.0600
FTSE Sweden 30 (FTNSWX)
FTNSWX
3096.0300
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8006.8300