3,407.35
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 3,376.08 | 3,376.08 | 3,376.08 | 3,376.08 | 0.0K |
| 12:59 | 3,376.07 | 3,376.07 | 3,376.07 | 3,376.07 | 0.0K |
| 17:30 | 3,376.07 | 3,376.07 | 3,376.07 | 3,376.07 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
OMRX Treasury Bill 90 day (OMRXTBILL90)
377.0900
NASDAQ OMX Nordic Investment Companies SEK (NOMXNICSEK)
NOMXNICSEK
2675.4100
Nasdaq Nordea SmartBeta Volatility TR (NQNDVOT)
NQNDVOT
2020.0500
N Health Care EUR GI (N20EURGI)
N20EURGI
5691.0800
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
OMXNMCSEKGI
620.0700
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5590.8500
OMRX Mortgage Bond All (OMRXMORTALL)
679.3700
OMX Stockholm Technology GI (SX10GI)
SX10GI
2520.9600
First North Iceland PI (FNISISKPI)
FNISISKPI
1412.7200
Nasdaq OMX Nordic Consumer Net (NOMXNCONI)
NOMXNCONI
1610.6900
热点股票
Stockholm Automobiles & Parts (SX4010PI)
1136.4800
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1561.0000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
678.4400
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2711.2900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3240.0600
FTSE Sweden 30 (FTNSWX)
FTNSWX
3096.0300
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8006.8300