3,407.56
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 3,369.87 | 3,369.87 | 3,369.87 | 3,369.87 | 0.0K |
| 09:56 | 3,369.88 | 3,369.88 | 3,369.88 | 3,369.88 | 0.0K |
| 10:04 | 3,369.88 | 3,369.88 | 3,369.88 | 3,369.88 | 0.0K |
| 11:44 | 3,369.96 | 3,369.96 | 3,369.96 | 3,369.96 | 0.0K |
| 11:48 | 3,369.99 | 3,369.99 | 3,369.99 | 3,369.99 | 0.0K |
| 12:03 | 3,369.99 | 3,369.99 | 3,369.99 | 3,369.99 | 0.0K |
| 12:04 | 3,370.01 | 3,370.01 | 3,370.01 | 3,370.01 | 0.0K |
| 12:10 | 3,370.04 | 3,370.04 | 3,370.04 | 3,370.04 | 0.0K |
| 12:28 | 3,370.22 | 3,370.22 | 3,370.22 | 3,370.22 | 0.0K |
| 12:30 | 3,370.22 | 3,370.22 | 3,370.22 | 3,370.22 | 0.0K |
| 12:50 | 3,370.22 | 3,370.22 | 3,370.22 | 3,370.22 | 0.0K |
| 13:00 | 3,370.09 | 3,370.09 | 3,370.09 | 3,370.09 | 0.0K |
| 13:01 | 3,370.02 | 3,370.02 | 3,370.02 | 3,370.02 | 0.0K |
| 13:25 | 3,370.28 | 3,370.28 | 3,370.28 | 3,370.28 | 0.0K |
| 13:26 | 3,370.29 | 3,370.29 | 3,370.29 | 3,370.29 | 0.0K |
| 13:34 | 3,370.30 | 3,370.30 | 3,370.30 | 3,370.30 | 0.0K |
| 13:48 | 3,370.30 | 3,370.30 | 3,370.30 | 3,370.30 | 0.0K |
| 13:49 | 3,370.35 | 3,370.35 | 3,370.35 | 3,370.35 | 0.0K |
| 14:00 | 3,370.36 | 3,370.36 | 3,370.36 | 3,370.36 | 0.0K |
| 14:55 | 3,370.37 | 3,370.37 | 3,370.37 | 3,370.37 | 0.0K |
| 14:56 | 3,370.34 | 3,370.34 | 3,370.34 | 3,370.34 | 0.0K |
| 17:30 | 3,370.34 | 3,370.34 | 3,370.34 | 3,370.34 | 0.0K |