3,407.56
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 3,358.58 | 3,358.58 | 3,358.58 | 3,358.58 | 0.0K |
| 17:30 | 3,358.58 | 3,358.58 | 3,358.58 | 3,358.58 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
N Construction and Materials EUR PI (N5010EURPI)
N5010EURPI
2724.3300
OMRX Mortgage Bond 5- y (OMRXMORT5)
1057.8700
OMX Stockholm Insurance GI Index (SX3030GI)
SX3030GI
1409.6700
OMX Stockholm Financials GI Index (SX30GI)
SX30GI
6809.8400
Nasdaq OMX Nordic Consumer Net (NOMXNCONI)
NOMXNCONI
1616.2800
OMX Stockholm Personal Goods GI Index (SX402040GI)
SX402040GI
15546.6800
First North Sweden SEK GI (FNSESEKGI)
FNSESEKGI
2151.6800
OMX Stockholm 60 Cap GI (OMXS60CAPGI)
OMXS60CAPGI
615.4500
OMX Stockholm Technology PI (SX10PI)
SX10PI
1918.2300
Stockholm Automobiles & Parts (SX4010PI)
1156.7000
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100