3,407.74
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 3,350.46 | 3,350.46 | 3,350.46 | 3,350.46 | 0.0K |
| 12:22 | 3,350.48 | 3,350.48 | 3,350.48 | 3,350.48 | 0.0K |
| 17:30 | 3,350.48 | 3,350.48 | 3,350.48 | 3,350.48 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
First North Technology GI (FN10GI)
FN10GI
3484.5000
N Consumer Products and Services EUR PI (N4020EURPI)
N4020EURPI
2000.3900
OMX Stockholm 30 Expiration (OMXS30EXP)
OMXS30EXP
2739.5200
First North Financials GI (FN30GI)
FN30GI
2499.1100
OMX Stockholm 60 (OMXS60PI)
OMXS60PI
310.5300
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1256.0800
OMRX Total Market Index (RXAL)
RXAL
6243.3500
N Construction and Materials EUR PI (N5010EURPI)
N5010EURPI
2727.6200
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2596.9500
NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)
NOMXN120SEKNI
2359.5800
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700