3,407.74
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:13 | 3,343.67 | 3,343.67 | 3,343.67 | 3,343.67 | 0.0K |
| 14:48 | 3,343.69 | 3,343.69 | 3,343.69 | 3,343.69 | 0.0K |
| 17:30 | 3,343.69 | 3,343.69 | 3,343.69 | 3,343.69 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
OMX Stockholm Electronic and Electrical Equipment GI Index (SX502020GI)
SX502020GI
12305.4600
OMX Stockholm (OMXSPI)
OMXSPI
1012.2100
NASDAQ OMX Nordic 120 Net (NOMXN120NI)
NOMXN120NI
2239.3100
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
OMXNMCEURGI
527.3200
OMRX All Bond (OMRXBONDALL)
OMRXBONDALL
717.7300
OMX Stockholm Travel and Leisure GI Index (SX4050GI)
SX4050GI
8457.2400
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2741.2900
OMRX Total Bond Index (RXBO)
6689.6700
OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)
OMXNSCISKGI
551.1500
First North All Share EUR (FIRSTNORTHEUR)
FIRSTNORTHEUR
103.4100
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700