3,408.13
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:58 | 3,338.09 | 3,338.09 | 3,338.09 | 3,338.09 | 0.0K |
| 09:07 | 3,338.10 | 3,338.10 | 3,338.10 | 3,338.10 | 0.0K |
| 17:30 | 3,338.10 | 3,338.10 | 3,338.10 | 3,338.10 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
OMX Stockholm Financial Services PI (SX302020PI)
SX302020PI
5438.6800
OMX Stockholm Telecommunications Service Providers GI (SX151020GI)
SX151020GI
11588.0700
N Consumer Products and Services EUR GI (N4020EURGI)
N4020EURGI
3057.9100
First North Sweden EUR PI (FNSEEURPI)
FNSEEURPI
1661.3400
OMX Stockholm Retailers GI Index (SX404010GI)
SX404010GI
1441.6500
Stockholm Telecommunications (SX15PI)
SX15PI
877.8400
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
673.4100
N Industrials EUR GI (N50EURGI)
N50EURGI
4599.0800
OMX Stockholm Benchmark GI (OMXSBGI)
OMXSBGI
2076.5200
OMX Stockholm 60 Cap (OMXS60CAPPI)
OMXS60CAPPI
330.5200
热点股票
First North Financials GI (FN30GI)
FN30GI
2525.0800
First North Financials PI (FN30PI)
FN30PI
1880.9400
瑞典OMX斯德哥尔摩30指数期货
2728.9399
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5671.2800
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2813.3600
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2158.2900
First North Consumer Staples PI (FN45PI)
FN45PI
962.4400
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2206.3200
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1577.3100
瑞典OMX斯德哥尔摩30指数期货
2729.5000