OMRX Treasury Bill Index (RXVX)

🏛️ 瑞典 →
3,408.13
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 3,328.09 3,328.09 3,328.09 3,328.09 0.0K
07:36 3,327.94 3,327.94 3,327.94 3,327.94 0.0K
07:45 3,328.07 3,328.07 3,328.07 3,328.07 0.0K
08:31 3,328.06 3,328.06 3,328.06 3,328.06 0.0K
08:32 3,328.09 3,328.09 3,328.09 3,328.09 0.0K
08:43 3,328.10 3,328.10 3,328.10 3,328.10 0.0K
09:07 3,328.07 3,328.07 3,328.07 3,328.07 0.0K
09:26 3,328.05 3,328.05 3,328.05 3,328.05 0.0K
09:39 3,328.03 3,328.03 3,328.03 3,328.03 0.0K
09:40 3,328.02 3,328.02 3,328.02 3,328.02 0.0K
09:47 3,328.02 3,328.02 3,328.02 3,328.02 0.0K
11:25 3,327.96 3,327.96 3,327.96 3,327.96 0.0K
11:26 3,327.80 3,327.80 3,327.80 3,327.80 0.0K
12:15 3,327.78 3,327.78 3,327.78 3,327.78 0.0K
12:47 3,327.76 3,327.76 3,327.76 3,327.76 0.0K
12:48 3,327.73 3,327.73 3,327.73 3,327.73 0.0K
14:13 3,327.71 3,327.71 3,327.71 3,327.71 0.0K
15:34 3,327.72 3,327.72 3,327.72 3,327.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据