3,282.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 3,268.23 | 3,268.23 | 3,268.23 | 3,268.23 | 0.0K |
历史数据概览
历史价格区间
历史高
3,281.93
2025-09-11
历史低
3,207.58
2024-01-03
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
33.6%
起始: 2019-09-20
下跌比例
62.6%
共1506交易日
日涨跌极值
单日最大涨幅
+0.05%
2024-04-02
单日最大跌幅
-0.06%
2021-01-04
月涨跌极值
单月最大涨幅
+0.16%
2024-01
单月最大跌幅
-0.05%
2023-03
相关股票
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
OMRX Treasury Bond 3-5 Y (OMRXTBOND35)
OMRXTBOND35
609.0800
OMX Stockholm Industrials GI (SX50GI)
SX50GI
5956.6600
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1565.0400
Stockholm Personal & Household Goods PI (SX4020PI)
1713.0600
Stockholm Financials (SX30PI)
SX30PI
3819.3600
Stockholm Automobiles & Parts (SX4010PI)
1156.7000
NASDAQ OMX Nordic 120 Net (NOMXN120NI)
NOMXN120NI
2226.0500
OMX Stockholm GI (OMXSGI)
OMXSGI
516.1700
OMX Stockholm Telecommunications Service Providers GI (SX151020GI)
SX151020GI
11570.7400
热点股票
Stockholm Automobiles & Parts (SX4010PI)
1136.4800
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1561.0000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
678.4400
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2711.2900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3240.0600
FTSE Sweden 30 (FTNSWX)
FTNSWX
3096.0300
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8006.8300