| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,882.50 |
1,883.50 |
1,877.00 |
1,881.00 |
274.9K |
| 09:05 |
1,881.50 |
1,883.50 |
1,879.50 |
1,880.00 |
55.9K |
| 09:10 |
1,879.50 |
1,879.50 |
1,874.00 |
1,875.00 |
38.6K |
| 09:15 |
1,876.50 |
1,878.50 |
1,873.50 |
1,875.00 |
30.1K |
| 09:20 |
1,875.50 |
1,882.00 |
1,875.50 |
1,881.00 |
35.3K |
| 09:25 |
1,881.50 |
1,882.50 |
1,880.50 |
1,882.50 |
23.3K |
| 09:30 |
1,882.50 |
1,883.00 |
1,879.50 |
1,881.50 |
17.2K |
| 09:35 |
1,882.50 |
1,885.50 |
1,880.00 |
1,881.00 |
40.5K |
| 09:40 |
1,881.00 |
1,883.00 |
1,880.50 |
1,881.50 |
22.9K |
| 09:45 |
1,881.50 |
1,883.00 |
1,879.50 |
1,883.00 |
26.9K |
| 09:50 |
1,883.00 |
1,884.00 |
1,879.50 |
1,879.50 |
30.6K |
| 09:55 |
1,879.50 |
1,888.50 |
1,879.50 |
1,887.50 |
86.2K |
| 10:00 |
1,888.00 |
1,890.50 |
1,886.50 |
1,889.50 |
19.0K |
| 10:05 |
1,889.50 |
1,890.50 |
1,887.50 |
1,887.50 |
39.0K |
| 10:10 |
1,887.50 |
1,888.00 |
1,882.00 |
1,882.00 |
41.5K |
| 10:15 |
1,882.50 |
1,885.50 |
1,882.00 |
1,884.50 |
26.7K |
| 10:20 |
1,884.00 |
1,885.00 |
1,876.50 |
1,876.50 |
44.5K |
| 10:25 |
1,876.50 |
1,877.00 |
1,871.50 |
1,871.50 |
25.7K |
| 10:30 |
1,871.00 |
1,871.00 |
1,869.00 |
1,870.50 |
26.9K |
| 10:35 |
1,870.50 |
1,874.00 |
1,870.50 |
1,873.00 |
24.9K |
| 10:40 |
1,872.50 |
1,878.00 |
1,872.50 |
1,876.00 |
29.8K |
| 10:45 |
1,876.00 |
1,878.00 |
1,875.50 |
1,876.50 |
20.3K |
| 10:50 |
1,877.00 |
1,878.50 |
1,874.50 |
1,876.50 |
32.8K |
| 10:55 |
1,876.50 |
1,876.50 |
1,874.50 |
1,874.50 |
12.4K |
| 11:00 |
1,875.00 |
1,877.00 |
1,875.00 |
1,875.00 |
25.1K |
| 11:05 |
1,875.50 |
1,877.50 |
1,875.50 |
1,876.00 |
21.0K |
| 11:10 |
1,875.50 |
1,877.00 |
1,875.50 |
1,876.50 |
27.4K |
| 11:15 |
1,877.50 |
1,878.50 |
1,876.50 |
1,877.00 |
25.0K |
| 11:20 |
1,876.50 |
1,877.00 |
1,876.00 |
1,877.00 |
24.3K |
| 11:25 |
1,876.00 |
1,879.50 |
1,875.50 |
1,878.50 |
36.3K |
| 11:30 |
1,879.00 |
1,879.00 |
1,879.00 |
1,879.00 |
3.8K |
| 12:30 |
1,879.00 |
1,879.00 |
1,874.00 |
1,874.50 |
110.1K |
| 12:35 |
1,876.00 |
1,878.00 |
1,874.50 |
1,875.00 |
40.9K |
| 12:40 |
1,875.00 |
1,878.00 |
1,875.00 |
1,876.00 |
38.4K |
| 12:45 |
1,876.50 |
1,876.50 |
1,875.00 |
1,876.50 |
25.8K |
| 12:50 |
1,876.00 |
1,878.00 |
1,873.50 |
1,874.00 |
36.1K |
| 12:55 |
1,873.50 |
1,874.00 |
1,872.50 |
1,873.00 |
13.5K |
| 13:00 |
1,873.00 |
1,875.00 |
1,871.50 |
1,873.50 |
76.0K |
| 13:05 |
1,873.50 |
1,875.00 |
1,872.00 |
1,875.00 |
28.2K |
| 13:10 |
1,874.50 |
1,875.50 |
1,874.00 |
1,875.00 |
18.9K |
| 13:15 |
1,875.00 |
1,876.00 |
1,874.50 |
1,875.00 |
27.1K |
| 13:20 |
1,875.00 |
1,875.00 |
1,873.50 |
1,874.00 |
10.9K |
| 13:25 |
1,874.00 |
1,875.00 |
1,873.00 |
1,874.00 |
21.8K |
| 13:30 |
1,874.00 |
1,874.00 |
1,870.50 |
1,872.00 |
36.8K |
| 13:35 |
1,871.50 |
1,874.00 |
1,871.50 |
1,873.50 |
12.7K |
| 13:40 |
1,873.50 |
1,873.50 |
1,872.50 |
1,873.00 |
13.4K |
| 13:45 |
1,873.00 |
1,873.00 |
1,871.00 |
1,871.00 |
14.5K |
| 13:50 |
1,871.50 |
1,872.00 |
1,870.00 |
1,871.50 |
24.0K |
| 13:55 |
1,871.50 |
1,871.50 |
1,869.50 |
1,870.00 |
19.8K |
| 14:00 |
1,870.00 |
1,872.50 |
1,870.00 |
1,872.50 |
15.9K |
| 14:05 |
1,872.00 |
1,873.00 |
1,871.50 |
1,873.00 |
14.8K |
| 14:10 |
1,873.00 |
1,875.00 |
1,873.00 |
1,874.50 |
36.9K |
| 14:15 |
1,874.50 |
1,875.00 |
1,874.00 |
1,874.50 |
13.4K |
| 14:20 |
1,873.50 |
1,873.50 |
1,872.00 |
1,872.00 |
16.1K |
| 14:25 |
1,872.50 |
1,874.00 |
1,872.00 |
1,873.50 |
25.4K |
| 14:30 |
1,874.00 |
1,875.50 |
1,874.00 |
1,875.50 |
54.9K |
| 14:35 |
1,875.50 |
1,875.50 |
1,873.50 |
1,874.50 |
39.1K |
| 14:40 |
1,874.50 |
1,876.00 |
1,874.00 |
1,874.00 |
24.5K |
| 14:45 |
1,874.50 |
1,876.00 |
1,874.00 |
1,875.50 |
33.7K |
| 14:50 |
1,875.50 |
1,875.50 |
1,874.00 |
1,875.00 |
30.5K |
| 14:55 |
1,875.00 |
1,878.00 |
1,875.00 |
1,877.50 |
41.3K |
| 15:00 |
1,877.00 |
1,878.50 |
1,877.00 |
1,877.50 |
42.9K |
| 15:05 |
1,877.50 |
1,878.50 |
1,877.00 |
1,877.50 |
32.1K |
| 15:10 |
1,877.50 |
1,879.50 |
1,876.00 |
1,878.50 |
51.1K |
| 15:15 |
1,878.50 |
1,883.00 |
1,878.00 |
1,883.00 |
72.4K |
| 15:20 |
1,883.00 |
1,884.50 |
1,879.50 |
1,879.50 |
143.0K |
| 15:30 |
1,882.50 |
1,882.50 |
1,882.50 |
1,882.50 |
3,137.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
1,868.50 |
1,880.50 |
1,864.50 |
1,871.00 |
4.3M |
| 2025-09-29 |
1,875.00 |
1,875.50 |
1,842.50 |
1,850.00 |
4.2M |
| 2025-09-26 |
1,883.50 |
1,891.00 |
1,869.00 |
1,882.50 |
5.6M |
| 2025-09-25 |
1,910.00 |
1,914.50 |
1,872.50 |
1,887.50 |
5.2M |
| 2025-09-24 |
1,885.00 |
1,906.00 |
1,868.00 |
1,890.50 |
5.1M |
| 2025-09-22 |
1,851.50 |
1,869.00 |
1,841.50 |
1,850.00 |
3.7M |
| 2025-09-19 |
1,867.50 |
1,885.00 |
1,840.50 |
1,851.50 |
6.8M |
| 2025-09-18 |
1,866.00 |
1,879.00 |
1,846.50 |
1,850.00 |
3.6M |
| 2025-09-17 |
1,876.00 |
1,883.50 |
1,860.50 |
1,867.50 |
3.3M |
| 2025-09-16 |
1,819.50 |
1,879.00 |
1,817.50 |
1,870.50 |
3.9M |
| 2025-09-12 |
1,835.50 |
1,836.00 |
1,811.50 |
1,818.00 |
4.0M |
| 2025-09-11 |
1,780.00 |
1,808.50 |
1,776.00 |
1,803.50 |
3.6M |
| 2025-09-10 |
1,830.00 |
1,837.00 |
1,809.00 |
1,815.00 |
4.1M |
| 2025-09-09 |
1,870.00 |
1,886.50 |
1,826.50 |
1,831.50 |
5.3M |
| 2025-09-08 |
1,880.00 |
1,903.00 |
1,864.00 |
1,875.50 |
4.8M |
| 2025-09-05 |
1,837.00 |
1,879.00 |
1,830.00 |
1,872.00 |
4.8M |
| 2025-09-04 |
1,788.00 |
1,803.50 |
1,775.00 |
1,800.00 |
3.1M |
| 2025-09-03 |
1,794.50 |
1,807.00 |
1,779.00 |
1,789.50 |
4.1M |
| 2025-09-02 |
1,824.50 |
1,837.00 |
1,800.50 |
1,811.00 |
4.1M |
| 2025-09-01 |
1,739.00 |
1,802.50 |
1,736.00 |
1,802.50 |
4.9M |
| 2025-08-29 |
1,740.00 |
1,743.50 |
1,708.00 |
1,722.50 |
5.6M |
| 2025-08-28 |
1,749.50 |
1,750.50 |
1,725.50 |
1,736.00 |
4.1M |
| 2025-08-27 |
1,705.00 |
1,749.50 |
1,702.50 |
1,746.00 |
4.4M |
| 2025-08-26 |
1,732.50 |
1,747.00 |
1,723.50 |
1,728.00 |
4.8M |
| 2025-08-25 |
1,764.50 |
1,797.50 |
1,751.50 |
1,751.50 |
3.3M |
| 2025-08-22 |
1,739.50 |
1,761.50 |
1,729.50 |
1,756.50 |
3.7M |
| 2025-08-21 |
1,756.50 |
1,767.00 |
1,739.00 |
1,740.00 |
3.0M |
| 2025-08-20 |
1,751.50 |
1,764.00 |
1,735.50 |
1,756.50 |
5.0M |
| 2025-08-19 |
1,761.50 |
1,778.50 |
1,750.00 |
1,751.50 |
3.6M |
| 2025-08-18 |
1,762.00 |
1,782.00 |
1,742.50 |
1,761.50 |
4.5M |
| 2025-08-15 |
1,760.00 |
1,767.50 |
1,731.50 |
1,737.50 |
5.1M |
| 2025-08-14 |
1,765.50 |
1,791.50 |
1,755.50 |
1,759.00 |
5.0M |
| 2025-08-13 |
1,718.00 |
1,794.50 |
1,717.00 |
1,778.50 |
7.1M |
| 2025-08-12 |
1,665.00 |
1,751.50 |
1,648.50 |
1,718.00 |
12.5M |
| 2025-08-08 |
1,822.50 |
1,834.00 |
1,809.00 |
1,824.50 |
5.9M |
| 2025-08-07 |
1,792.50 |
1,810.00 |
1,788.00 |
1,791.50 |
4.0M |
| 2025-08-06 |
1,801.00 |
1,831.00 |
1,798.00 |
1,812.00 |
2.8M |
| 2025-08-05 |
1,789.00 |
1,803.50 |
1,780.50 |
1,796.00 |
3.0M |
| 2025-08-04 |
1,784.50 |
1,806.00 |
1,771.00 |
1,791.00 |
3.8M |
| 2025-08-01 |
1,813.50 |
1,844.50 |
1,812.50 |
1,824.50 |
3.0M |
| 2025-07-31 |
1,808.50 |
1,821.00 |
1,804.00 |
1,811.50 |
3.4M |
| 2025-07-30 |
1,800.50 |
1,816.00 |
1,794.50 |
1,808.50 |
2.9M |
| 2025-07-29 |
1,817.00 |
1,823.50 |
1,803.00 |
1,809.50 |
3.0M |
| 2025-07-28 |
1,820.00 |
1,833.50 |
1,800.00 |
1,823.50 |
3.6M |
| 2025-07-25 |
1,801.50 |
1,805.00 |
1,784.00 |
1,787.50 |
2.4M |
| 2025-07-24 |
1,790.00 |
1,831.50 |
1,788.50 |
1,817.00 |
5.4M |
| 2025-07-23 |
1,700.50 |
1,777.00 |
1,698.50 |
1,775.00 |
5.9M |
| 2025-07-22 |
1,682.00 |
1,694.00 |
1,657.50 |
1,675.00 |
4.6M |
| 2025-07-18 |
1,726.00 |
1,734.00 |
1,710.50 |
1,721.00 |
3.1M |
| 2025-07-17 |
1,681.50 |
1,725.50 |
1,676.50 |
1,719.00 |
3.4M |
| 2025-07-16 |
1,679.00 |
1,687.50 |
1,663.00 |
1,677.00 |
2.7M |
| 2025-07-15 |
1,669.50 |
1,671.50 |
1,650.50 |
1,663.00 |
3.2M |
| 2025-07-14 |
1,684.00 |
1,691.00 |
1,668.00 |
1,675.00 |
2.7M |
| 2025-07-11 |
1,707.00 |
1,714.00 |
1,681.00 |
1,706.50 |
4.0M |
| 2025-07-10 |
1,684.50 |
1,691.50 |
1,665.00 |
1,676.00 |
4.8M |
| 2025-07-09 |
1,688.00 |
1,710.00 |
1,678.50 |
1,696.50 |
5.3M |
| 2025-07-08 |
1,631.50 |
1,667.00 |
1,630.50 |
1,661.00 |
4.2M |
| 2025-07-07 |
1,660.00 |
1,663.50 |
1,635.50 |
1,635.50 |
2.8M |
| 2025-07-04 |
1,688.00 |
1,695.00 |
1,667.00 |
1,673.00 |
2.4M |
| 2025-07-03 |
1,693.00 |
1,702.50 |
1,658.50 |
1,688.50 |
6.4M |
| 2025-07-02 |
1,705.00 |
1,728.50 |
1,693.50 |
1,710.50 |
6.2M |
| 2025-07-01 |
1,710.00 |
1,733.50 |
1,700.50 |
1,706.50 |
5.8M |
| 2025-06-30 |
1,660.00 |
1,749.50 |
1,659.00 |
1,715.00 |
14.2M |
| 2025-06-27 |
1,669.00 |
1,676.50 |
1,605.50 |
1,624.00 |
11.3M |
| 2025-06-26 |
1,688.50 |
1,694.50 |
1,657.00 |
1,661.00 |
8.5M |
| 2025-06-25 |
1,830.00 |
1,836.00 |
1,670.50 |
1,691.50 |
21.0M |
| 2025-06-24 |
1,919.00 |
1,947.00 |
1,891.00 |
1,892.00 |
3.7M |
| 2025-06-23 |
1,883.50 |
1,895.50 |
1,859.00 |
1,893.00 |
1.6M |
| 2025-06-20 |
1,882.00 |
1,886.50 |
1,866.50 |
1,873.00 |
4.2M |
| 2025-06-19 |
1,910.00 |
1,919.50 |
1,880.00 |
1,882.00 |
2.5M |
| 2025-06-18 |
1,900.00 |
1,928.50 |
1,896.00 |
1,923.00 |
3.7M |
| 2025-06-17 |
1,900.00 |
1,914.50 |
1,894.00 |
1,902.50 |
2.1M |
| 2025-06-16 |
1,916.00 |
1,927.50 |
1,893.50 |
1,909.00 |
2.0M |
| 2025-06-13 |
1,925.00 |
1,926.50 |
1,884.50 |
1,900.00 |
4.1M |
| 2025-06-12 |
1,916.00 |
1,931.50 |
1,904.00 |
1,914.50 |
2.6M |
| 2025-06-11 |
1,950.00 |
1,960.00 |
1,933.00 |
1,937.50 |
2.8M |
| 2025-06-10 |
1,938.00 |
1,940.50 |
1,919.00 |
1,932.50 |
2.3M |
| 2025-06-09 |
1,942.00 |
1,960.00 |
1,909.50 |
1,915.50 |
2.9M |
| 2025-06-06 |
1,910.00 |
1,951.50 |
1,899.50 |
1,950.00 |
3.8M |
| 2025-06-05 |
1,900.00 |
1,924.50 |
1,896.00 |
1,920.00 |
3.2M |
| 2025-06-04 |
1,904.00 |
1,949.00 |
1,892.00 |
1,906.50 |
6.9M |
| 2025-06-03 |
1,841.50 |
1,881.50 |
1,839.50 |
1,872.50 |
3.6M |
| 2025-06-02 |
1,820.00 |
1,840.00 |
1,813.50 |
1,840.00 |
3.5M |
| 2025-05-30 |
1,834.00 |
1,871.00 |
1,833.50 |
1,855.00 |
9.0M |
| 2025-05-29 |
1,823.00 |
1,869.00 |
1,821.00 |
1,856.00 |
4.0M |
| 2025-05-28 |
1,824.00 |
1,832.50 |
1,808.50 |
1,823.00 |
5.2M |
| 2025-05-27 |
1,795.50 |
1,804.00 |
1,787.50 |
1,792.50 |
2.2M |
| 2025-05-26 |
1,802.00 |
1,818.00 |
1,792.00 |
1,800.50 |
2.3M |
| 2025-05-23 |
1,826.50 |
1,838.00 |
1,805.50 |
1,812.00 |
2.5M |
| 2025-05-22 |
1,824.00 |
1,840.00 |
1,806.00 |
1,828.50 |
4.1M |
| 2025-05-21 |
1,869.00 |
1,877.50 |
1,847.50 |
1,858.00 |
2.5M |
| 2025-05-20 |
1,890.00 |
1,907.50 |
1,851.00 |
1,867.00 |
3.0M |
| 2025-05-19 |
1,876.50 |
1,901.00 |
1,876.50 |
1,885.00 |
2.6M |
| 2025-05-16 |
1,897.00 |
1,902.50 |
1,857.00 |
1,872.00 |
4.9M |
| 2025-05-15 |
1,939.00 |
1,943.00 |
1,895.50 |
1,904.00 |
4.6M |
| 2025-05-14 |
2,004.50 |
2,010.00 |
1,936.50 |
1,936.50 |
5.1M |
| 2025-05-13 |
2,054.00 |
2,066.50 |
2,015.50 |
2,017.00 |
4.9M |
| 2025-05-12 |
2,005.00 |
2,028.00 |
2,002.00 |
2,021.00 |
4.4M |
| 2025-05-09 |
1,982.00 |
1,987.00 |
1,962.50 |
1,978.00 |
4.2M |
| 2025-05-08 |
1,925.50 |
1,954.50 |
1,916.00 |
1,942.00 |
2.5M |
| 2025-05-07 |
1,961.00 |
1,965.00 |
1,918.50 |
1,940.00 |
5.0M |
| 2025-05-02 |
1,926.50 |
1,976.50 |
1,921.50 |
1,961.00 |
5.1M |
| 2025-05-01 |
1,867.00 |
1,908.50 |
1,858.00 |
1,906.50 |
2.8M |
| 2025-04-30 |
1,847.50 |
1,875.50 |
1,836.50 |
1,865.50 |
4.4M |
| 2025-04-28 |
1,840.00 |
1,845.50 |
1,826.50 |
1,834.00 |
2.7M |
| 2025-04-25 |
1,820.00 |
1,825.50 |
1,800.00 |
1,819.00 |
4.7M |
| 2025-04-24 |
1,835.00 |
1,843.50 |
1,792.50 |
1,798.00 |
3.2M |
| 2025-04-23 |
1,827.50 |
1,831.00 |
1,801.50 |
1,812.00 |
4.8M |
| 2025-04-22 |
1,766.50 |
1,774.00 |
1,738.50 |
1,758.00 |
5.2M |
| 2025-04-21 |
1,804.50 |
1,810.50 |
1,788.00 |
1,793.00 |
2.1M |
| 2025-04-18 |
1,777.50 |
1,807.50 |
1,777.00 |
1,804.50 |
1.4M |
| 2025-04-17 |
1,783.50 |
1,796.50 |
1,761.50 |
1,787.00 |
2.6M |
| 2025-04-16 |
1,777.00 |
1,780.00 |
1,746.00 |
1,768.50 |
4.1M |
| 2025-04-15 |
1,812.00 |
1,822.50 |
1,786.50 |
1,793.50 |
3.0M |
| 2025-04-14 |
1,807.50 |
1,824.00 |
1,776.00 |
1,783.00 |
3.3M |
| 2025-04-11 |
1,775.00 |
1,797.50 |
1,749.50 |
1,795.00 |
5.6M |
| 2025-04-10 |
1,854.00 |
1,869.00 |
1,826.50 |
1,857.00 |
5.0M |
| 2025-04-09 |
1,721.50 |
1,740.00 |
1,668.50 |
1,706.50 |
7.3M |
| 2025-04-08 |
1,698.50 |
1,787.00 |
1,697.50 |
1,783.50 |
8.7M |
| 2025-04-07 |
1,453.00 |
1,658.00 |
1,443.00 |
1,639.50 |
11.6M |
| 2025-04-04 |
1,853.00 |
1,884.00 |
1,824.50 |
1,843.00 |
7.5M |
| 2025-04-03 |
1,849.00 |
1,872.50 |
1,829.00 |
1,853.00 |
5.9M |
| 2025-04-02 |
1,925.00 |
1,929.00 |
1,900.50 |
1,914.00 |
3.1M |
| 2025-04-01 |
1,932.00 |
1,936.00 |
1,897.50 |
1,925.00 |
5.3M |
| 2025-03-31 |
1,978.00 |
1,994.50 |
1,947.50 |
1,947.50 |
4.7M |
| 2025-03-28 |
1,997.50 |
2,022.00 |
1,997.50 |
2,011.50 |
4.0M |
| 2025-03-27 |
2,000.00 |
2,018.50 |
1,998.00 |
2,018.00 |
3.9M |
| 2025-03-26 |
2,030.50 |
2,051.00 |
2,016.50 |
2,020.50 |
4.4M |
| 2025-03-25 |
1,993.00 |
2,042.50 |
1,990.00 |
2,031.50 |
4.2M |
| 2025-03-24 |
1,950.00 |
1,987.00 |
1,941.50 |
1,968.50 |
3.1M |
| 2025-03-21 |
1,954.00 |
1,964.00 |
1,931.00 |
1,950.00 |
9.2M |
| 2025-03-19 |
1,982.00 |
2,007.00 |
1,967.50 |
2,000.00 |
3.7M |
| 2025-03-18 |
2,005.50 |
2,009.50 |
1,987.00 |
1,997.50 |
4.3M |
| 2025-03-17 |
2,014.50 |
2,019.50 |
1,990.50 |
1,990.50 |
3.4M |
| 2025-03-14 |
1,980.00 |
2,006.50 |
1,966.50 |
1,997.50 |
7.7M |
| 2025-03-13 |
2,035.00 |
2,037.00 |
1,996.50 |
2,011.00 |
3.8M |
| 2025-03-12 |
2,035.50 |
2,059.00 |
2,011.50 |
2,033.50 |
4.7M |
| 2025-03-11 |
1,998.00 |
2,014.50 |
1,966.50 |
2,013.50 |
4.5M |
| 2025-03-10 |
1,967.00 |
2,035.50 |
1,965.50 |
2,025.00 |
3.4M |
| 2025-03-07 |
1,970.00 |
1,971.50 |
1,944.50 |
1,965.00 |
5.4M |
| 2025-03-06 |
2,014.00 |
2,032.00 |
2,007.00 |
2,017.00 |
4.9M |
| 2025-03-05 |
2,052.50 |
2,057.00 |
2,003.00 |
2,005.50 |
4.6M |
| 2025-03-04 |
2,117.00 |
2,155.50 |
2,061.50 |
2,066.50 |
6.3M |
| 2025-03-03 |
2,055.00 |
2,066.50 |
2,032.00 |
2,066.50 |
3.5M |
| 2025-02-28 |
2,065.00 |
2,073.00 |
2,038.00 |
2,047.00 |
10.1M |
| 2025-02-27 |
2,087.00 |
2,091.50 |
2,065.50 |
2,091.50 |
8.8M |
| 2025-02-26 |
2,077.50 |
2,091.00 |
2,051.50 |
2,090.00 |
5.4M |
| 2025-02-25 |
2,013.00 |
2,122.50 |
2,013.00 |
2,078.00 |
8.1M |
| 2025-02-21 |
2,025.50 |
2,057.00 |
2,002.00 |
2,049.00 |
5.1M |
| 2025-02-20 |
1,990.00 |
2,009.00 |
1,990.00 |
2,001.00 |
3.4M |
| 2025-02-19 |
2,056.00 |
2,056.00 |
1,996.50 |
2,010.50 |
4.6M |
| 2025-02-18 |
2,063.00 |
2,080.00 |
2,033.00 |
2,057.50 |
4.7M |
| 2025-02-17 |
2,025.00 |
2,056.50 |
1,972.00 |
2,054.00 |
11.4M |
| 2025-02-14 |
2,316.50 |
2,351.50 |
2,258.50 |
2,275.00 |
5.6M |
| 2025-02-13 |
2,237.50 |
2,303.50 |
2,236.50 |
2,287.00 |
3.9M |
| 2025-02-12 |
2,228.00 |
2,245.50 |
2,198.50 |
2,219.50 |
5.3M |
| 2025-02-10 |
2,232.50 |
2,235.00 |
2,213.00 |
2,224.00 |
1.8M |
| 2025-02-07 |
2,299.50 |
2,299.50 |
2,245.50 |
2,250.50 |
2.5M |
| 2025-02-06 |
2,264.00 |
2,313.00 |
2,253.50 |
2,296.50 |
3.9M |
| 2025-02-05 |
2,263.50 |
2,275.00 |
2,240.50 |
2,242.00 |
2.6M |
| 2025-02-04 |
2,281.50 |
2,283.50 |
2,233.50 |
2,252.50 |
2.8M |
| 2025-02-03 |
2,271.50 |
2,302.50 |
2,250.00 |
2,265.00 |
5.0M |
| 2025-01-31 |
2,378.00 |
2,384.00 |
2,346.00 |
2,367.00 |
2.7M |
| 2025-01-30 |
2,371.00 |
2,386.00 |
2,358.50 |
2,383.50 |
2.0M |
| 2025-01-29 |
2,370.00 |
2,396.00 |
2,354.00 |
2,394.00 |
2.4M |
| 2025-01-28 |
2,362.50 |
2,387.00 |
2,338.00 |
2,375.50 |
2.4M |
| 2025-01-27 |
2,346.50 |
2,378.50 |
2,333.00 |
2,367.00 |
3.2M |
| 2025-01-24 |
2,301.00 |
2,343.50 |
2,299.50 |
2,308.50 |
2.6M |
| 2025-01-23 |
2,292.50 |
2,319.50 |
2,281.00 |
2,308.50 |
3.3M |
| 2025-01-22 |
2,315.00 |
2,317.50 |
2,283.00 |
2,295.00 |
4.5M |
| 2025-01-21 |
2,318.00 |
2,321.00 |
2,287.50 |
2,299.50 |
1.9M |
| 2025-01-20 |
2,309.00 |
2,327.00 |
2,300.00 |
2,311.50 |
2.0M |
| 2025-01-17 |
2,288.00 |
2,295.00 |
2,252.00 |
2,290.00 |
2.7M |
| 2025-01-16 |
2,352.00 |
2,364.50 |
2,296.00 |
2,300.00 |
3.2M |
| 2025-01-15 |
2,368.00 |
2,380.00 |
2,320.50 |
2,356.50 |
3.1M |
| 2025-01-14 |
2,341.00 |
2,349.50 |
2,314.00 |
2,344.00 |
3.4M |
| 2025-01-10 |
2,333.00 |
2,353.50 |
2,314.50 |
2,318.00 |
3.7M |
| 2025-01-09 |
2,385.00 |
2,389.50 |
2,329.50 |
2,343.50 |
3.1M |
| 2025-01-08 |
2,378.50 |
2,415.00 |
2,336.50 |
2,404.50 |
4.2M |
| 2025-01-07 |
2,321.50 |
2,349.00 |
2,319.00 |
2,344.00 |
2.4M |
| 2025-01-06 |
2,350.00 |
2,361.00 |
2,304.00 |
2,315.00 |
3.2M |