最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 363.50 | 363.50 | 363.50 | 363.50 | 0.3K |
| 09:25 | 371.50 | 371.50 | 371.40 | 371.50 | 0.3K |
| 12:30 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0K |
| 15:30 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
iShares Core MSCI Kokusai ETF (1657)
1657
5930.0000
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged) (2839)
2839
5309.0000
MAXIS S&P500 US Equity ETF (2558)
2558
28465.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10635.0000
China Bull 2x HSCEI ETF (1572)
1572
8460.0000
NEXT FUNDS S&P US Equity and Bond Balance Conservative Index Yen-Hedged ETF (2863)
2863
1925.5000
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN (2048)
2048
37300.0000
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund (2510)
2510
858.0000
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (2050)
2050
24765.0000
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund (2845)
2845
3023.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000