NZAM ETF S&P/JPX Carbon Efficient Index (2567)

2567
🏛️ 日本 →
421.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 421.40 421.40 421.40 421.40 0.0M
2025-09-22 419.00 420.30 419.00 420.20 0.0M
2025-09-19 416.20 416.20 416.20 416.20 0.0M
2025-09-18 413.80 416.00 413.80 416.00 0.0M
2025-09-16 410.00 410.00 410.00 410.00 0.0M
2025-09-12 410.00 410.00 410.00 410.00 0.0M
2025-09-10 408.00 411.00 407.20 411.00 0.0M
2025-09-09 417.90 417.90 414.90 415.60 0.0M
2025-09-08 410.00 414.90 410.00 414.90 0.0M
2025-09-05 411.80 411.80 411.80 411.80 0.0M
2025-09-03 399.40 406.50 399.40 406.50 0.0M
2025-09-02 407.40 407.40 407.40 407.40 0.0M
2025-09-01 417.10 417.10 401.10 401.10 0.0M
2025-08-28 406.30 409.30 406.30 409.30 0.0M
2025-08-26 411.00 411.00 411.00 411.00 0.0M
2025-08-25 411.00 411.00 411.00 411.00 0.0M
2025-08-20 409.40 409.40 409.40 409.40 0.0M
2025-08-19 408.10 414.90 408.10 410.90 0.0M
2025-08-15 416.10 416.10 416.10 416.10 0.0M
2025-08-13 415.00 416.30 413.40 415.60 0.0M
2025-08-12 407.50 407.70 407.00 407.00 0.0M
2025-08-08 403.90 403.90 403.90 403.90 0.0M
2025-08-06 395.00 401.90 387.00 398.30 0.0M
2025-08-05 390.80 390.90 390.80 390.90 0.0M
2025-08-04 360.00 389.20 360.00 389.00 0.0M
2025-08-01 374.00 396.30 374.00 396.30 0.0M
2025-07-29 392.00 392.00 390.00 390.00 0.0M
2025-07-28 396.50 400.00 394.00 394.00 0.0M
2025-07-23 387.80 391.90 387.80 390.50 0.0M
2025-07-22 369.40 383.60 369.40 383.60 0.0M
2025-07-10 377.40 377.40 377.40 377.40 0.0M
2025-07-09 379.00 379.70 379.00 379.70 0.0M
2025-07-02 378.20 379.40 378.20 379.40 0.0M
2025-07-01 383.20 383.20 377.10 380.50 0.0M
2025-06-30 385.00 385.00 384.90 384.90 0.0M
2025-06-27 375.90 381.30 375.80 381.30 0.0M
2025-06-26 373.60 373.60 373.60 373.60 0.0M
2025-06-23 371.00 371.00 363.50 369.90 0.0M
2025-06-20 363.60 363.60 363.60 363.60 0.0M
2025-06-18 371.60 371.60 371.60 371.60 0.0M
2025-06-17 370.20 370.20 370.20 370.20 0.0M
2025-06-16 367.00 372.00 367.00 372.00 0.0M
2025-06-13 366.60 366.60 366.60 366.60 0.0M
2025-06-11 373.30 374.60 373.30 374.60 0.0M
2025-06-10 375.30 375.90 375.30 375.90 0.0M
2025-06-09 374.60 374.60 373.60 373.70 0.0M
2025-06-05 371.90 371.90 371.90 371.90 0.0M
2025-06-03 373.10 373.10 373.10 373.10 0.0M
2025-06-02 372.50 372.60 372.50 372.60 0.0M
2025-05-30 377.50 377.50 377.50 377.50 0.0M
2025-05-29 363.50 373.10 363.50 373.10 0.0M
2025-05-28 370.10 371.40 370.10 371.40 0.0M
2025-05-27 369.60 369.60 369.60 369.60 0.0M
2025-05-22 361.20 361.20 361.20 361.20 0.0M
2025-05-20 367.00 367.00 363.90 363.90 0.0M
2025-05-19 360.40 363.70 360.40 363.70 0.0M
2025-05-15 368.70 368.70 368.40 368.40 0.0M
2025-05-13 375.00 375.00 369.40 369.40 0.0M
2025-05-12 368.00 368.50 368.00 368.00 0.0M
2025-05-09 367.90 368.00 364.00 368.00 0.0M
2025-05-08 360.00 360.00 358.00 360.00 0.0M
2025-05-07 364.50 364.50 362.00 363.90 0.0M
2025-05-02 360.00 363.00 360.00 362.10 0.0M
2025-05-01 359.90 359.90 359.80 359.80 0.0M
2025-04-30 353.50 354.30 353.50 354.30 0.0M
2025-04-28 346.30 353.30 345.50 345.50 0.0M
2025-04-25 341.30 353.20 341.30 353.20 0.0M
2025-04-24 349.70 350.00 349.20 349.20 0.0M
2025-04-23 347.50 347.50 346.70 346.70 0.0M
2025-04-22 339.10 339.10 339.10 339.10 0.0M
2025-04-21 327.20 342.50 327.20 340.60 0.0M
2025-04-18 335.80 342.60 335.80 339.70 0.0M
2025-04-16 335.80 335.80 335.80 335.80 0.0M
2025-04-15 330.00 335.00 330.00 335.00 0.0M
2025-04-14 329.60 337.70 329.60 336.30 0.0M
2025-04-11 330.10 330.10 329.50 329.50 0.0M
2025-04-10 322.30 333.00 322.30 333.00 0.0M
2025-04-09 298.80 306.80 298.80 306.80 0.0M
2025-04-08 296.80 322.30 296.80 322.30 0.0M
2025-04-07 322.30 335.20 304.80 304.80 0.0M
2025-04-04 332.30 332.30 327.90 328.90 0.0M
2025-04-03 333.00 333.00 333.00 333.00 0.0M
2025-03-31 379.00 379.00 333.10 353.00 0.0M
2025-03-27 370.50 371.10 370.50 371.00 0.0M
2025-03-26 370.00 373.10 370.00 373.10 0.0M
2025-03-24 370.00 370.00 370.00 370.00 0.0M
2025-03-21 370.00 370.10 370.00 370.00 0.0M
2025-03-19 368.00 370.00 368.00 370.00 0.0M
2025-03-18 369.40 369.40 369.40 369.40 0.0M
2025-03-17 355.10 355.10 355.10 355.10 0.0M
2025-03-14 355.70 355.70 355.00 355.00 0.0M
2025-03-13 356.00 356.00 348.00 355.10 0.0M
2025-03-12 358.00 358.00 355.00 355.00 0.0M
2025-03-11 353.70 353.70 350.00 350.00 0.0M
2025-03-10 352.20 352.20 352.20 352.20 0.0M
2025-03-06 360.00 360.00 360.00 360.00 0.0M
2025-03-05 360.00 360.00 360.00 360.00 0.0M
2025-03-04 353.00 354.00 353.00 354.00 0.0M
2025-03-03 360.50 360.50 352.50 353.00 0.0M
2025-02-28 362.90 362.90 354.00 354.00 0.0M
2025-02-27 351.70 362.00 351.70 357.70 0.0M
2025-02-26 365.00 365.00 359.20 359.20 0.0M
2025-02-25 356.50 357.00 356.50 357.00 0.0M
2025-02-20 362.00 362.00 361.70 361.70 0.0M
2025-02-19 366.00 366.00 366.00 366.00 0.0M
2025-02-18 362.00 366.00 362.00 366.00 0.0M
2025-02-17 363.80 363.80 363.80 363.80 0.0M
2025-02-12 360.10 364.00 360.10 364.00 0.0M
2025-02-10 356.00 360.00 356.00 360.00 0.0M
2025-02-06 368.00 368.00 368.00 368.00 0.0M
2025-02-05 368.10 368.10 368.00 368.00 0.0M
2025-02-04 365.00 369.20 365.00 369.00 0.0M
2025-02-03 365.00 365.00 365.00 365.00 0.0M
2025-01-30 361.50 371.30 361.50 371.30 0.0M
2025-01-29 370.50 370.50 356.00 367.00 0.0M
2025-01-28 366.10 366.10 366.10 366.10 0.0M
2025-01-24 367.80 367.80 355.50 366.10 0.0M
2025-01-22 363.90 363.90 363.90 363.90 0.0M
2025-01-21 364.40 364.40 364.40 364.40 0.0M
2025-01-20 357.70 357.70 357.70 357.70 0.0M
2025-01-17 357.00 357.00 353.90 355.00 0.0M
2025-01-15 362.80 362.80 360.10 360.10 0.0M
2025-01-14 359.00 359.00 359.00 359.00 0.0M
2025-01-10 365.20 365.20 350.90 358.90 0.0M
2025-01-09 366.10 366.10 366.10 366.10 0.0M
2025-01-07 371.10 371.10 371.10 371.10 0.0M
2025-01-06 363.40 371.00 363.40 371.00 0.0M