最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:00 | 358.00 | 360.00 | 358.00 | 360.00 | 0.4K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF (238A)
238A
151.6000
WisdomTree Copper (COPA)
COPA
6458.0000
Next Notes Stoxx Asean-Five Select Dividend 50 (NR-JPY) ETN (2043)
2043
22100.0000
MAXIS US Treasury Bond 20+ Year ETF (Unhedged) (182A)
182A
491.9000
China Bear -1x HSCEI ETF (1573)
1573
7006.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF (2246)
2246
730.9000
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun (200A)
200A
2069.0000
Listed Index Fund US Bond (Currency Hedge) (1487)
1487
12745.0000
NZAM ETF US Treasury 7-10Y (JPY Hedged) (2090)
2090
4619.0000
iShares JPX-Nikkei 400 ETF (1364)
1364
2899.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000