最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 335.80 | 335.80 | 335.80 | 335.80 | 0.0K |
| 12:30 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |
| 13:15 | 339.70 | 339.70 | 339.70 | 339.70 | 0.0K |
| 15:30 | 339.70 | 339.70 | 339.70 | 339.70 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
Global X Hotel & Retail J-REIT ETF (2098)
2098
1102.0000
Global X SuperDividend U.S. ETF (2253)
2253
1115.0000
Listed Index Fund Australian Government Bond (No Currency Hedge) (2844)
2844
5104.0000
iFreeETF Nikkei225 Inverse Index (1456)
1456
1980.0000
Next Notes Ai Companies 70, Net Total Return ETN (2067)
2067
22915.0000
WisdomTree Physical Silver (PHAG)
PHAG
6374.0000
Daiwa iFreeETF MSCI Japan Empower Women Idx (WIN) (1652)
1652
3732.0000
Nikko Listed IDX Fund EM Bd (1566)
1566
50580.0000
Daiwa iFreeETF JPX Nikkei 400 (1599)
1599
28575.0000
iShares USD High Yield Corporate Bond ETF (2258)
2258
216.5000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000