恩智浦

NXPI
🏛️ 墨西哥 →
4,162.10
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-16 3,246.91 3,246.91 3,246.91 3,246.91 0.0M
2022-12-14 3,428.51 3,428.51 3,428.51 3,428.51 0.0M
2022-12-08 3,345.25 3,345.25 3,345.25 3,345.25 0.0M
2022-12-02 3,312.79 3,312.79 3,312.79 3,312.79 0.0M
2022-11-29 3,176.08 3,176.08 3,176.08 3,176.08 0.0M
2022-11-15 3,388.51 3,388.51 3,375.93 3,375.93 0.0M
2022-11-10 3,167.30 3,167.30 3,167.30 3,167.30 0.0M
2022-11-07 3,048.99 3,048.99 3,048.99 3,048.99 0.0M
2022-11-04 2,915.69 2,915.69 2,915.69 2,915.69 0.0M
2022-11-03 2,841.27 2,841.27 2,841.27 2,841.27 0.0M
2022-11-01 3,022.94 3,022.94 3,022.94 3,022.94 0.0M
2022-10-10 2,948.14 2,948.14 2,948.14 2,948.14 0.0M
2022-10-07 3,025.19 3,025.19 3,025.19 3,025.19 0.0M
2022-10-05 3,159.53 3,159.53 3,159.53 3,159.53 0.0M
2022-10-04 3,173.67 3,173.67 3,173.67 3,173.67 0.0M
2022-09-29 3,018.86 3,018.86 3,018.86 3,018.86 0.0M
2022-09-22 3,085.34 3,085.34 3,085.34 3,085.34 0.0M
2022-09-13 3,350.25 3,350.25 3,163.75 3,163.75 0.0M
2022-09-09 3,350.25 3,350.25 3,350.25 3,350.25 0.0M
2022-09-01 3,315.94 3,315.94 3,315.94 3,315.94 0.0M
2022-08-10 3,585.69 3,585.69 3,585.69 3,585.69 0.0M
2022-08-09 3,482.86 3,482.86 3,482.86 3,482.86 0.0M
2022-07-28 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2022-07-22 3,570.78 3,570.78 3,570.78 3,570.78 0.0M
2022-07-01 2,938.98 2,938.98 2,938.98 2,938.98 0.0M
2022-06-29 3,018.72 3,018.72 3,018.72 3,018.72 0.0M
2022-06-24 3,167.34 3,167.34 3,167.34 3,167.34 0.0M
2022-06-17 3,238.47 3,238.47 3,238.47 3,238.47 0.0M
2022-06-16 3,209.52 3,209.52 3,209.52 3,209.52 0.0M
2022-06-09 3,784.00 3,784.00 3,784.00 3,784.00 0.0M
2022-06-07 3,532.28 3,532.28 3,532.28 3,532.28 0.0M
2022-06-06 3,501.41 3,501.41 3,501.41 3,501.41 0.0M
2022-06-03 3,482.51 3,569.84 3,482.51 3,569.84 0.0M
2022-05-31 3,751.38 3,751.38 3,751.38 3,751.38 0.0M
2022-05-23 3,593.35 3,593.35 3,593.35 3,593.35 0.0M
2022-05-18 3,542.96 3,542.96 3,542.96 3,542.96 0.0M
2022-05-10 3,658.29 3,658.29 3,658.29 3,658.29 0.0M
2022-04-21 3,672.13 3,672.13 3,672.13 3,672.13 0.0M
2022-04-19 3,587.94 3,587.94 3,587.94 3,587.94 0.0M
2022-04-18 3,470.41 3,470.41 3,470.41 3,470.41 0.0M
2022-04-06 3,440.00 3,558.00 3,440.00 3,558.00 0.0M
2022-04-05 3,520.95 3,520.95 3,520.95 3,520.95 0.0M
2022-04-04 3,605.58 3,605.58 3,605.58 3,605.58 0.0M
2022-04-01 3,593.96 3,593.96 3,593.96 3,593.96 0.0M
2022-03-30 3,770.00 3,770.00 3,714.67 3,714.67 0.0M
2022-03-25 3,758.50 3,758.50 3,758.50 3,758.50 0.0M
2022-03-24 3,732.00 3,810.00 3,732.00 3,771.00 0.0M
2022-03-22 3,838.05 3,838.05 3,838.05 3,838.05 0.0M
2022-03-10 3,779.72 3,779.72 3,779.72 3,779.72 0.0M
2022-03-04 3,657.48 3,657.48 3,657.48 3,657.48 0.0M
2022-03-01 3,747.88 3,747.88 3,747.88 3,747.88 0.0M
2022-02-18 3,795.00 3,795.00 3,795.00 3,795.00 0.0M
2022-02-10 4,190.00 4,190.00 4,190.00 4,190.00 0.0M
2022-02-03 4,127.85 4,127.85 4,127.85 4,127.85 0.0M
2022-02-01 4,272.38 4,285.00 4,272.38 4,285.00 0.0M
2022-01-25 4,119.16 4,119.16 4,119.16 4,119.16 0.0M
2022-01-07 4,515.20 4,515.20 4,515.00 4,515.00 0.0M
2022-01-03 4,861.99 4,861.99 4,861.99 4,861.99 0.0M