3,825.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,235.00 | 4,250.00 | 4,200.00 | 4,230.00 | 4.2K |
| 09:10 | 4,225.00 | 4,255.00 | 4,210.00 | 4,250.00 | 2.0K |
| 09:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 09:25 | 4,245.00 | 4,245.00 | 4,210.00 | 4,210.00 | 1.3K |
| 09:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 09:45 | 4,210.00 | 4,210.00 | 4,195.00 | 4,195.00 | 0.9K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:55 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.6K |
| 12:30 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 12:40 | 4,220.00 | 4,220.00 | 4,215.00 | 4,215.00 | 1.1K |
| 12:45 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 12:50 | 4,215.00 | 4,225.00 | 4,210.00 | 4,225.00 | 0.4K |
| 12:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 13:35 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 0.4K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:55 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.5K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 15:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 15:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |