3,905.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,352.00 | 2,352.00 | 2,282.00 | 2,326.00 | 0.0M |
| 2021-12-29 | 2,285.00 | 2,386.00 | 2,285.00 | 2,348.00 | 0.0M |
| 2021-12-28 | 2,198.00 | 2,262.00 | 2,198.00 | 2,262.00 | 0.0M |
| 2021-12-27 | 2,219.00 | 2,219.00 | 2,160.00 | 2,198.00 | 0.0M |
| 2021-12-24 | 2,233.00 | 2,250.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-12-23 | 2,220.00 | 2,250.00 | 2,220.00 | 2,243.00 | 0.0M |
| 2021-12-22 | 2,271.00 | 2,271.00 | 2,251.00 | 2,259.00 | 0.0M |
| 2021-12-21 | 2,300.00 | 2,300.00 | 2,275.00 | 2,280.00 | 0.0M |
| 2021-12-20 | 2,349.00 | 2,349.00 | 2,262.00 | 2,324.00 | 0.0M |
| 2021-12-17 | 2,340.00 | 2,365.00 | 2,330.00 | 2,354.00 | 0.0M |
| 2021-12-16 | 2,408.00 | 2,411.00 | 2,362.00 | 2,377.00 | 0.0M |
| 2021-12-15 | 2,379.00 | 2,409.00 | 2,370.00 | 2,409.00 | 0.0M |
| 2021-12-14 | 2,409.00 | 2,409.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2021-12-13 | 2,424.00 | 2,424.00 | 2,400.00 | 2,405.00 | 0.0M |
| 2021-12-10 | 2,474.00 | 2,474.00 | 2,411.00 | 2,429.00 | 0.0M |
| 2021-12-09 | 2,449.00 | 2,465.00 | 2,425.00 | 2,459.00 | 0.0M |
| 2021-12-08 | 2,475.00 | 2,499.00 | 2,449.00 | 2,456.00 | 0.0M |
| 2021-12-07 | 2,455.00 | 2,475.00 | 2,455.00 | 2,469.00 | 0.0M |
| 2021-12-06 | 2,440.00 | 2,480.00 | 2,440.00 | 2,445.00 | 0.0M |
| 2021-12-03 | 2,437.00 | 2,544.00 | 2,437.00 | 2,438.00 | 0.0M |
| 2021-12-02 | 2,446.00 | 2,467.00 | 2,433.00 | 2,445.00 | 0.0M |
| 2021-12-01 | 2,498.00 | 2,499.00 | 2,443.00 | 2,485.00 | 0.0M |
| 2021-11-30 | 2,532.00 | 2,532.00 | 2,453.00 | 2,498.00 | 0.0M |
| 2021-11-29 | 2,556.00 | 2,556.00 | 2,467.00 | 2,482.00 | 0.0M |
| 2021-11-26 | 2,559.00 | 2,640.00 | 2,531.00 | 2,556.00 | 0.0M |
| 2021-11-25 | 2,592.00 | 2,625.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2021-11-24 | 2,610.00 | 2,613.00 | 2,550.00 | 2,595.00 | 0.0M |
| 2021-11-22 | 2,658.00 | 2,658.00 | 2,605.00 | 2,610.00 | 0.0M |
| 2021-11-19 | 2,652.00 | 2,652.00 | 2,602.00 | 2,646.00 | 0.0M |
| 2021-11-18 | 2,670.00 | 2,675.00 | 2,649.00 | 2,675.00 | 0.0M |
| 2021-11-17 | 2,694.00 | 2,698.00 | 2,605.00 | 2,680.00 | 0.0M |
| 2021-11-16 | 2,628.00 | 2,700.00 | 2,626.00 | 2,695.00 | 0.0M |
| 2021-11-15 | 2,571.00 | 2,619.00 | 2,563.00 | 2,610.00 | 0.0M |
| 2021-11-12 | 2,531.00 | 2,545.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2021-11-11 | 2,521.00 | 2,561.00 | 2,520.00 | 2,561.00 | 0.0M |
| 2021-11-10 | 2,546.00 | 2,546.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2021-11-09 | 2,525.00 | 2,548.00 | 2,512.00 | 2,546.00 | 0.0M |
| 2021-11-08 | 2,532.00 | 2,538.00 | 2,525.00 | 2,531.00 | 0.0M |
| 2021-11-05 | 2,553.00 | 2,580.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2021-11-04 | 2,557.00 | 2,576.00 | 2,555.00 | 2,569.00 | 0.0M |
| 2021-11-02 | 2,584.00 | 2,584.00 | 2,554.00 | 2,578.00 | 0.0M |
| 2021-11-01 | 2,610.00 | 2,610.00 | 2,576.00 | 2,599.00 | 0.0M |
| 2021-10-29 | 2,650.00 | 2,692.00 | 2,597.00 | 2,602.00 | 0.0M |
| 2021-10-28 | 2,587.00 | 2,630.00 | 2,556.00 | 2,630.00 | 0.0M |
| 2021-10-27 | 2,571.00 | 2,596.00 | 2,537.00 | 2,550.00 | 0.0M |
| 2021-10-26 | 2,565.00 | 2,565.00 | 2,542.00 | 2,550.00 | 0.0M |
| 2021-10-25 | 2,582.00 | 2,582.00 | 2,555.00 | 2,563.00 | 0.0M |
| 2021-10-22 | 2,572.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.0M |
| 2021-10-21 | 2,585.00 | 2,585.00 | 2,565.00 | 2,570.00 | 0.0M |
| 2021-10-20 | 2,595.00 | 2,612.00 | 2,565.00 | 2,568.00 | 0.0M |
| 2021-10-19 | 2,600.00 | 2,613.00 | 2,591.00 | 2,595.00 | 0.0M |
| 2021-10-18 | 2,610.00 | 2,615.00 | 2,585.00 | 2,590.00 | 0.0M |
| 2021-10-15 | 2,616.00 | 2,619.00 | 2,588.00 | 2,616.00 | 0.0M |
| 2021-10-14 | 2,632.00 | 2,632.00 | 2,586.00 | 2,586.00 | 0.0M |
| 2021-10-13 | 2,649.00 | 2,649.00 | 2,607.00 | 2,632.00 | 0.0M |
| 2021-10-12 | 2,650.00 | 2,659.00 | 2,626.00 | 2,627.00 | 0.0M |
| 2021-10-11 | 2,636.00 | 2,663.00 | 2,615.00 | 2,650.00 | 0.0M |
| 2021-10-08 | 2,621.00 | 2,633.00 | 2,586.00 | 2,633.00 | 0.0M |
| 2021-10-07 | 2,641.00 | 2,654.00 | 2,606.00 | 2,621.00 | 0.0M |
| 2021-10-06 | 2,690.00 | 2,690.00 | 2,637.00 | 2,641.00 | 0.0M |
| 2021-10-05 | 2,626.00 | 2,698.00 | 2,528.00 | 2,681.00 | 0.0M |
| 2021-10-04 | 2,703.00 | 2,703.00 | 2,650.00 | 2,678.00 | 0.0M |
| 2021-10-01 | 2,694.00 | 2,710.00 | 2,671.00 | 2,703.00 | 0.0M |
| 2021-09-30 | 2,710.00 | 2,724.00 | 2,684.00 | 2,706.00 | 0.0M |
| 2021-09-29 | 2,743.00 | 2,745.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2021-09-28 | 2,778.00 | 2,791.00 | 2,735.00 | 2,743.00 | 0.0M |
| 2021-09-27 | 2,830.00 | 2,830.00 | 2,773.00 | 2,785.00 | 0.0M |
| 2021-09-24 | 2,750.00 | 2,761.00 | 2,734.00 | 2,761.00 | 0.0M |
| 2021-09-22 | 2,744.00 | 2,755.00 | 2,720.00 | 2,731.00 | 0.0M |
| 2021-09-21 | 2,740.00 | 2,754.00 | 2,720.00 | 2,744.00 | 0.0M |
| 2021-09-17 | 2,761.00 | 2,763.00 | 2,737.00 | 2,737.00 | 0.0M |
| 2021-09-16 | 2,765.00 | 2,790.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2021-09-15 | 2,769.00 | 2,810.00 | 2,762.00 | 2,800.00 | 0.0M |
| 2021-09-14 | 2,748.00 | 2,764.00 | 2,748.00 | 2,764.00 | 0.0M |
| 2021-09-13 | 2,722.00 | 2,759.00 | 2,722.00 | 2,745.00 | 0.0M |
| 2021-09-10 | 2,741.00 | 2,760.00 | 2,720.00 | 2,759.00 | 0.0M |
| 2021-09-09 | 2,770.00 | 2,780.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-09-08 | 2,800.00 | 2,800.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2021-09-07 | 2,894.00 | 2,925.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-09-06 | 2,778.00 | 2,843.00 | 2,778.00 | 2,832.00 | 0.0M |
| 2021-09-03 | 2,749.00 | 2,760.00 | 2,706.00 | 2,760.00 | 0.0M |
| 2021-09-02 | 2,730.00 | 2,740.00 | 2,685.00 | 2,700.00 | 0.0M |
| 2021-09-01 | 2,715.00 | 2,730.00 | 2,683.00 | 2,730.00 | 0.0M |
| 2021-08-31 | 2,640.00 | 2,715.00 | 2,623.00 | 2,715.00 | 0.0M |
| 2021-08-30 | 2,606.00 | 2,640.00 | 2,606.00 | 2,640.00 | 0.0M |
| 2021-08-27 | 2,614.00 | 2,644.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2021-08-26 | 2,600.00 | 2,614.00 | 2,600.00 | 2,614.00 | 0.0M |
| 2021-08-25 | 2,610.00 | 2,610.00 | 2,581.00 | 2,591.00 | 0.0M |
| 2021-08-24 | 2,634.00 | 2,645.00 | 2,604.00 | 2,615.00 | 0.0M |
| 2021-08-23 | 2,647.00 | 2,647.00 | 2,615.00 | 2,626.00 | 0.0M |
| 2021-08-20 | 2,625.00 | 2,648.00 | 2,609.00 | 2,637.00 | 0.0M |
| 2021-08-19 | 2,630.00 | 2,660.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2021-08-18 | 2,629.00 | 2,649.00 | 2,626.00 | 2,640.00 | 0.0M |
| 2021-08-17 | 2,640.00 | 2,640.00 | 2,620.00 | 2,629.00 | 0.0M |
| 2021-08-16 | 2,651.00 | 2,655.00 | 2,630.00 | 2,651.00 | 0.0M |
| 2021-08-13 | 2,654.00 | 2,663.00 | 2,634.00 | 2,652.00 | 0.0M |
| 2021-08-12 | 2,640.00 | 2,669.00 | 2,630.00 | 2,654.00 | 0.0M |
| 2021-08-11 | 2,640.00 | 2,658.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2021-08-10 | 2,639.00 | 2,657.00 | 2,620.00 | 2,630.00 | 0.0M |
| 2021-08-06 | 2,630.00 | 2,658.00 | 2,630.00 | 2,639.00 | 0.0M |
| 2021-08-05 | 2,750.00 | 2,750.00 | 2,625.00 | 2,659.00 | 0.0M |
| 2021-08-04 | 2,787.00 | 2,787.00 | 2,750.00 | 2,754.00 | 0.0M |
| 2021-08-03 | 2,775.00 | 2,791.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2021-08-02 | 2,801.00 | 2,817.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2021-07-30 | 2,843.00 | 2,843.00 | 2,783.00 | 2,801.00 | 0.0M |
| 2021-07-29 | 2,847.00 | 2,854.00 | 2,788.00 | 2,843.00 | 0.0M |
| 2021-07-28 | 2,826.00 | 2,826.00 | 2,797.00 | 2,822.00 | 0.0M |
| 2021-07-27 | 2,817.00 | 2,828.00 | 2,788.00 | 2,788.00 | 0.0M |
| 2021-07-26 | 2,842.00 | 2,847.00 | 2,810.00 | 2,817.00 | 0.0M |
| 2021-07-21 | 2,843.00 | 2,843.00 | 2,819.00 | 2,832.00 | 0.0M |
| 2021-07-20 | 2,816.00 | 2,841.00 | 2,797.00 | 2,810.00 | 0.0M |
| 2021-07-19 | 2,846.00 | 2,866.00 | 2,823.00 | 2,830.00 | 0.0M |
| 2021-07-16 | 2,870.00 | 2,870.00 | 2,844.00 | 2,846.00 | 0.0M |
| 2021-07-15 | 2,884.00 | 2,904.00 | 2,840.00 | 2,850.00 | 0.0M |
| 2021-07-14 | 2,900.00 | 2,910.00 | 2,870.00 | 2,904.00 | 0.0M |
| 2021-07-13 | 2,900.00 | 2,917.00 | 2,880.00 | 2,898.00 | 0.0M |
| 2021-07-12 | 2,857.00 | 2,881.00 | 2,857.00 | 2,880.00 | 0.0M |
| 2021-07-09 | 2,832.00 | 2,850.00 | 2,810.00 | 2,850.00 | 0.0M |
| 2021-07-08 | 2,870.00 | 2,870.00 | 2,842.00 | 2,855.00 | 0.0M |
| 2021-07-07 | 2,871.00 | 2,896.00 | 2,860.00 | 2,870.00 | 0.0M |
| 2021-07-06 | 2,879.00 | 2,920.00 | 2,879.00 | 2,885.00 | 0.0M |
| 2021-07-05 | 2,889.00 | 2,891.00 | 2,864.00 | 2,885.00 | 0.0M |
| 2021-07-02 | 2,869.00 | 2,895.00 | 2,866.00 | 2,869.00 | 0.0M |
| 2021-07-01 | 2,863.00 | 2,886.00 | 2,863.00 | 2,872.00 | 0.0M |
| 2021-06-30 | 2,840.00 | 2,913.00 | 2,840.00 | 2,896.00 | 0.0M |
| 2021-06-29 | 2,835.00 | 2,853.00 | 2,835.00 | 2,846.00 | 0.0M |
| 2021-06-28 | 2,830.00 | 2,862.00 | 2,830.00 | 2,841.00 | 0.0M |
| 2021-06-25 | 2,865.00 | 2,865.00 | 2,833.00 | 2,853.00 | 0.0M |
| 2021-06-24 | 2,841.00 | 2,851.00 | 2,817.00 | 2,828.00 | 0.0M |
| 2021-06-23 | 2,884.00 | 2,884.00 | 2,835.00 | 2,860.00 | 0.0M |
| 2021-06-22 | 2,849.00 | 2,879.00 | 2,828.00 | 2,834.00 | 0.0M |
| 2021-06-21 | 2,782.00 | 2,859.00 | 2,779.00 | 2,850.00 | 0.0M |
| 2021-06-18 | 2,821.00 | 2,825.00 | 2,811.00 | 2,822.00 | 0.0M |
| 2021-06-17 | 2,835.00 | 2,835.00 | 2,817.00 | 2,824.00 | 0.0M |
| 2021-06-16 | 2,829.00 | 2,860.00 | 2,820.00 | 2,835.00 | 0.0M |
| 2021-06-15 | 2,830.00 | 2,830.00 | 2,789.00 | 2,828.00 | 0.0M |
| 2021-06-14 | 2,806.00 | 2,810.00 | 2,761.00 | 2,780.00 | 0.0M |
| 2021-06-11 | 2,874.00 | 2,887.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-06-10 | 2,911.00 | 2,916.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2021-06-09 | 2,930.00 | 2,940.00 | 2,914.00 | 2,922.00 | 0.0M |
| 2021-06-08 | 2,939.00 | 2,939.00 | 2,920.00 | 2,922.00 | 0.0M |
| 2021-06-07 | 2,950.00 | 2,968.00 | 2,910.00 | 2,920.00 | 0.0M |
| 2021-06-04 | 2,911.00 | 2,950.00 | 2,911.00 | 2,950.00 | 0.0M |
| 2021-06-03 | 2,930.00 | 2,962.00 | 2,911.00 | 2,945.00 | 0.0M |
| 2021-06-02 | 2,947.00 | 2,975.00 | 2,901.00 | 2,930.00 | 0.0M |
| 2021-06-01 | 2,876.00 | 2,931.00 | 2,866.00 | 2,931.00 | 0.0M |
| 2021-05-31 | 2,893.00 | 2,893.00 | 2,870.00 | 2,885.00 | 0.0M |
| 2021-05-28 | 2,874.00 | 2,875.00 | 2,846.00 | 2,860.00 | 0.0M |
| 2021-05-27 | 2,892.00 | 2,892.00 | 2,844.00 | 2,868.00 | 0.0M |
| 2021-05-26 | 2,851.00 | 2,876.00 | 2,840.00 | 2,849.00 | 0.0M |
| 2021-05-25 | 2,882.00 | 2,890.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2021-05-24 | 2,911.00 | 2,911.00 | 2,862.00 | 2,872.00 | 0.0M |
| 2021-05-21 | 2,850.00 | 2,861.00 | 2,826.00 | 2,861.00 | 0.0M |
| 2021-05-20 | 2,841.00 | 2,851.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2021-05-19 | 2,795.00 | 2,867.00 | 2,795.00 | 2,831.00 | 0.0M |
| 2021-05-18 | 2,770.00 | 2,808.00 | 2,755.00 | 2,784.00 | 0.0M |
| 2021-05-17 | 2,827.00 | 2,840.00 | 2,751.00 | 2,751.00 | 0.0M |
| 2021-05-14 | 2,825.00 | 2,847.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-05-13 | 2,821.00 | 2,825.00 | 2,757.00 | 2,809.00 | 0.0M |
| 2021-05-12 | 2,950.00 | 2,969.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2021-05-11 | 2,980.00 | 2,980.00 | 2,951.00 | 2,951.00 | 0.0M |
| 2021-05-10 | 2,994.00 | 2,994.00 | 2,966.00 | 2,985.00 | 0.0M |
| 2021-05-07 | 3,010.00 | 3,010.00 | 2,963.00 | 2,966.00 | 0.0M |
| 2021-05-06 | 2,976.00 | 3,005.00 | 2,975.00 | 2,980.00 | 0.0M |
| 2021-04-30 | 3,060.00 | 3,085.00 | 2,970.00 | 3,025.00 | 0.0M |
| 2021-04-28 | 3,120.00 | 3,160.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-04-27 | 3,075.00 | 3,130.00 | 3,040.00 | 3,120.00 | 0.0M |
| 2021-04-26 | 3,015.00 | 3,065.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2021-04-23 | 3,015.00 | 3,035.00 | 3,015.00 | 3,030.00 | 0.0M |
| 2021-04-22 | 3,040.00 | 3,040.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-04-21 | 3,050.00 | 3,050.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2021-04-20 | 3,050.00 | 3,065.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2021-04-19 | 3,035.00 | 3,070.00 | 3,015.00 | 3,055.00 | 0.0M |
| 2021-04-16 | 3,020.00 | 3,045.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2021-04-15 | 3,030.00 | 3,040.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2021-04-14 | 3,030.00 | 3,050.00 | 3,015.00 | 3,040.00 | 0.0M |
| 2021-04-13 | 3,035.00 | 3,080.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2021-04-12 | 3,015.00 | 3,050.00 | 3,005.00 | 3,035.00 | 0.0M |
| 2021-04-09 | 3,015.00 | 3,050.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-04-08 | 3,025.00 | 3,040.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2021-04-07 | 3,040.00 | 3,050.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2021-04-06 | 3,080.00 | 3,080.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2021-04-05 | 3,045.00 | 3,075.00 | 3,025.00 | 3,035.00 | 0.0M |
| 2021-04-02 | 3,025.00 | 3,045.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2021-04-01 | 3,100.00 | 3,100.00 | 3,015.00 | 3,025.00 | 0.0M |
| 2021-03-31 | 3,020.00 | 3,060.00 | 2,994.00 | 3,060.00 | 0.0M |
| 2021-03-30 | 3,010.00 | 3,010.00 | 2,990.00 | 3,005.00 | 0.0M |
| 2021-03-29 | 2,995.00 | 3,020.00 | 2,975.00 | 2,976.00 | 0.0M |
| 2021-03-26 | 2,968.00 | 3,005.00 | 2,968.00 | 2,991.00 | 0.0M |
| 2021-03-25 | 2,972.00 | 2,995.00 | 2,944.00 | 2,980.00 | 0.0M |
| 2021-03-24 | 3,000.00 | 3,000.00 | 2,931.00 | 2,949.00 | 0.0M |
| 2021-03-23 | 3,010.00 | 3,035.00 | 2,999.00 | 3,005.00 | 0.0M |
| 2021-03-22 | 3,035.00 | 3,055.00 | 2,989.00 | 3,010.00 | 0.0M |
| 2021-03-19 | 3,050.00 | 3,065.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2021-03-18 | 3,095.00 | 3,095.00 | 3,060.00 | 3,065.00 | 0.0M |
| 2021-03-17 | 3,090.00 | 3,095.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2021-03-16 | 3,110.00 | 3,175.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2021-03-15 | 3,020.00 | 3,150.00 | 3,020.00 | 3,110.00 | 0.0M |
| 2021-03-12 | 3,045.00 | 3,045.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2021-03-11 | 3,035.00 | 3,060.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2021-03-10 | 3,025.00 | 3,045.00 | 2,973.00 | 3,035.00 | 0.0M |
| 2021-03-09 | 3,045.00 | 3,045.00 | 2,991.00 | 3,015.00 | 0.0M |
| 2021-03-08 | 3,100.00 | 3,100.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2021-03-05 | 2,982.00 | 3,085.00 | 2,962.00 | 3,065.00 | 0.0M |
| 2021-03-04 | 3,010.00 | 3,030.00 | 2,956.00 | 2,982.00 | 0.0M |
| 2021-03-03 | 3,050.00 | 3,055.00 | 2,995.00 | 3,015.00 | 0.0M |
| 2021-03-02 | 3,125.00 | 3,125.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2021-03-01 | 3,080.00 | 3,140.00 | 3,000.00 | 3,095.00 | 0.0M |
| 2021-02-26 | 3,055.00 | 3,075.00 | 3,015.00 | 3,045.00 | 0.0M |
| 2021-02-25 | 3,120.00 | 3,150.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2021-02-24 | 3,165.00 | 3,210.00 | 3,105.00 | 3,120.00 | 0.0M |
| 2021-02-22 | 3,090.00 | 3,165.00 | 3,080.00 | 3,150.00 | 0.0M |
| 2021-02-19 | 3,080.00 | 3,090.00 | 3,015.00 | 3,090.00 | 0.0M |
| 2021-02-18 | 3,070.00 | 3,095.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2021-02-17 | 3,095.00 | 3,130.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2021-02-16 | 3,065.00 | 3,125.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2021-02-15 | 3,050.00 | 3,105.00 | 3,040.00 | 3,055.00 | 0.0M |
| 2021-02-12 | 2,984.00 | 3,040.00 | 2,971.00 | 3,030.00 | 0.0M |
| 2021-02-10 | 2,969.00 | 3,020.00 | 2,956.00 | 2,984.00 | 0.0M |
| 2021-02-09 | 2,969.00 | 2,993.00 | 2,933.00 | 2,938.00 | 0.0M |
| 2021-02-08 | 2,991.00 | 3,010.00 | 2,930.00 | 2,969.00 | 0.0M |
| 2021-02-05 | 2,949.00 | 3,020.00 | 2,921.00 | 3,005.00 | 0.0M |
| 2021-02-04 | 2,931.00 | 2,980.00 | 2,903.00 | 2,921.00 | 0.0M |
| 2021-02-03 | 2,937.00 | 2,964.00 | 2,920.00 | 2,929.00 | 0.0M |
| 2021-02-02 | 2,937.00 | 2,955.00 | 2,925.00 | 2,936.00 | 0.0M |
| 2021-02-01 | 2,931.00 | 2,954.00 | 2,930.00 | 2,937.00 | 0.0M |
| 2021-01-29 | 2,971.00 | 2,980.00 | 2,931.00 | 2,977.00 | 0.0M |
| 2021-01-28 | 2,970.00 | 3,010.00 | 2,970.00 | 2,975.00 | 0.0M |
| 2021-01-27 | 2,999.00 | 3,020.00 | 2,979.00 | 2,999.00 | 0.0M |
| 2021-01-26 | 2,990.00 | 2,990.00 | 2,935.00 | 2,966.00 | 0.0M |
| 2021-01-25 | 2,990.00 | 3,010.00 | 2,986.00 | 2,991.00 | 0.0M |
| 2021-01-22 | 2,980.00 | 3,010.00 | 2,980.00 | 2,985.00 | 0.0M |
| 2021-01-21 | 3,020.00 | 3,020.00 | 2,981.00 | 2,983.00 | 0.0M |
| 2021-01-20 | 3,010.00 | 3,020.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2021-01-19 | 3,015.00 | 3,055.00 | 2,980.00 | 2,999.00 | 0.0M |
| 2021-01-18 | 2,968.00 | 3,025.00 | 2,965.00 | 3,005.00 | 0.0M |
| 2021-01-15 | 2,981.00 | 3,025.00 | 2,967.00 | 2,973.00 | 0.0M |
| 2021-01-14 | 3,010.00 | 3,080.00 | 2,976.00 | 2,977.00 | 0.0M |
| 2021-01-13 | 3,100.00 | 3,130.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2021-01-12 | 3,095.00 | 3,145.00 | 3,065.00 | 3,100.00 | 0.0M |
| 2021-01-08 | 3,090.00 | 3,100.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2021-01-07 | 3,060.00 | 3,135.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2021-01-06 | 3,020.00 | 3,075.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2021-01-05 | 3,100.00 | 3,135.00 | 2,996.00 | 3,010.00 | 0.0M |
| 2021-01-04 | 3,030.00 | 3,090.00 | 3,005.00 | 3,090.00 | 0.0M |