| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,274.00 |
1,284.00 |
1,262.00 |
1,270.00 |
3.8K |
| 09:05 |
1,263.00 |
1,270.00 |
1,258.00 |
1,258.00 |
0.6K |
| 09:10 |
1,260.00 |
1,260.00 |
1,254.00 |
1,256.00 |
2.1K |
| 09:15 |
1,251.00 |
1,253.00 |
1,251.00 |
1,253.00 |
2.8K |
| 09:20 |
1,253.00 |
1,257.00 |
1,250.00 |
1,251.00 |
6.7K |
| 09:25 |
1,252.00 |
1,252.00 |
1,245.00 |
1,246.00 |
3.7K |
| 09:30 |
1,245.00 |
1,245.00 |
1,241.00 |
1,244.00 |
4.5K |
| 09:35 |
1,243.00 |
1,243.00 |
1,243.00 |
1,243.00 |
0.0K |
| 09:40 |
1,243.00 |
1,244.00 |
1,243.00 |
1,244.00 |
2.5K |
| 09:45 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0K |
| 09:50 |
1,245.00 |
1,248.00 |
1,244.00 |
1,248.00 |
6.0K |
| 09:55 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0K |
| 10:00 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0K |
| 10:05 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.1K |
| 10:15 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0K |
| 10:20 |
1,247.00 |
1,247.00 |
1,246.00 |
1,247.00 |
0.1K |
| 10:25 |
1,247.00 |
1,247.00 |
1,245.00 |
1,246.00 |
1.6K |
| 10:30 |
1,245.00 |
1,245.00 |
1,244.00 |
1,245.00 |
4.2K |
| 10:35 |
1,243.00 |
1,244.00 |
1,243.00 |
1,244.00 |
1.2K |
| 10:40 |
1,244.00 |
1,244.00 |
1,244.00 |
1,244.00 |
0.1K |
| 10:45 |
1,242.00 |
1,242.00 |
1,240.00 |
1,241.00 |
6.0K |
| 10:50 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
1.7K |
| 10:55 |
1,240.00 |
1,240.00 |
1,238.00 |
1,239.00 |
0.7K |
| 11:00 |
1,239.00 |
1,239.00 |
1,237.00 |
1,239.00 |
1.7K |
| 11:05 |
1,239.00 |
1,239.00 |
1,239.00 |
1,239.00 |
0.2K |
| 11:10 |
1,239.00 |
1,239.00 |
1,239.00 |
1,239.00 |
0.1K |
| 11:15 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.1K |
| 11:20 |
1,238.00 |
1,240.00 |
1,238.00 |
1,240.00 |
3.5K |
| 11:25 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.6K |
| 11:30 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.3K |
| 11:35 |
1,240.00 |
1,240.00 |
1,235.00 |
1,235.00 |
5.9K |
| 11:40 |
1,239.00 |
1,239.00 |
1,239.00 |
1,239.00 |
0.0K |
| 11:45 |
1,237.00 |
1,238.00 |
1,235.00 |
1,235.00 |
3.2K |
| 11:50 |
1,234.00 |
1,236.00 |
1,234.00 |
1,236.00 |
1.0K |
| 11:55 |
1,236.00 |
1,236.00 |
1,235.00 |
1,235.00 |
1.1K |
| 12:05 |
1,238.00 |
1,238.00 |
1,235.00 |
1,238.00 |
0.2K |
| 12:10 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
0.5K |
| 12:15 |
1,236.00 |
1,238.00 |
1,236.00 |
1,237.00 |
0.1K |
| 12:20 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
1.2K |
| 12:25 |
1,234.00 |
1,235.00 |
1,234.00 |
1,235.00 |
2.4K |
| 12:30 |
1,235.00 |
1,235.00 |
1,234.00 |
1,235.00 |
0.4K |
| 12:35 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
0.5K |
| 12:40 |
1,234.00 |
1,235.00 |
1,234.00 |
1,235.00 |
0.1K |
| 12:45 |
1,236.00 |
1,236.00 |
1,234.00 |
1,234.00 |
2.2K |
| 12:50 |
1,236.00 |
1,236.00 |
1,236.00 |
1,236.00 |
0.0K |
| 12:55 |
1,236.00 |
1,236.00 |
1,234.00 |
1,234.00 |
3.7K |
| 13:00 |
1,237.00 |
1,237.00 |
1,233.00 |
1,233.00 |
0.1K |
| 13:05 |
1,237.00 |
1,237.00 |
1,233.00 |
1,233.00 |
1.1K |
| 13:10 |
1,237.00 |
1,237.00 |
1,237.00 |
1,237.00 |
0.1K |
| 13:20 |
1,237.00 |
1,239.00 |
1,237.00 |
1,239.00 |
1.1K |
| 13:25 |
1,239.00 |
1,239.00 |
1,236.00 |
1,236.00 |
1.3K |
| 13:30 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
1.1K |
| 13:35 |
1,234.00 |
1,235.00 |
1,233.00 |
1,235.00 |
3.4K |
| 13:40 |
1,236.00 |
1,236.00 |
1,233.00 |
1,233.00 |
1.5K |
| 13:45 |
1,236.00 |
1,236.00 |
1,236.00 |
1,236.00 |
0.0K |
| 13:50 |
1,236.00 |
1,236.00 |
1,236.00 |
1,236.00 |
0.2K |
| 14:00 |
1,236.00 |
1,236.00 |
1,234.00 |
1,234.00 |
0.3K |
| 14:05 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
5.5K |
| 14:10 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
0.1K |
| 14:20 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
0.1K |
| 14:25 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
0.1K |
| 14:30 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
0.1K |
| 14:35 |
1,235.00 |
1,235.00 |
1,234.00 |
1,234.00 |
0.4K |
| 14:40 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
0.0K |
| 14:50 |
1,235.00 |
1,235.00 |
1,235.00 |
1,235.00 |
1.3K |
| 14:55 |
1,235.00 |
1,236.00 |
1,235.00 |
1,236.00 |
2.2K |
| 15:00 |
1,236.00 |
1,236.00 |
1,236.00 |
1,236.00 |
1.6K |
| 15:05 |
1,236.00 |
1,240.00 |
1,236.00 |
1,240.00 |
4.4K |
| 15:10 |
1,239.00 |
1,239.00 |
1,238.00 |
1,238.00 |
0.2K |
| 15:15 |
1,237.00 |
1,238.00 |
1,236.00 |
1,236.00 |
1.2K |
| 15:25 |
1,236.00 |
1,236.00 |
1,236.00 |
1,236.00 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|