| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,399.00 |
1,403.00 |
1,391.00 |
1,391.00 |
1.2K |
| 09:05 |
1,392.00 |
1,395.00 |
1,392.00 |
1,394.00 |
1.5K |
| 09:10 |
1,394.00 |
1,394.00 |
1,388.00 |
1,389.00 |
1.3K |
| 09:15 |
1,388.00 |
1,389.00 |
1,382.00 |
1,383.00 |
3.3K |
| 09:20 |
1,383.00 |
1,393.00 |
1,382.00 |
1,393.00 |
11.0K |
| 09:25 |
1,393.00 |
1,399.00 |
1,383.00 |
1,383.00 |
6.1K |
| 09:30 |
1,385.00 |
1,395.00 |
1,383.00 |
1,385.00 |
1.5K |
| 09:35 |
1,385.00 |
1,386.00 |
1,385.00 |
1,385.00 |
0.3K |
| 09:40 |
1,386.00 |
1,386.00 |
1,383.00 |
1,384.00 |
7.5K |
| 09:45 |
1,379.00 |
1,380.00 |
1,376.00 |
1,380.00 |
4.2K |
| 09:50 |
1,379.00 |
1,379.00 |
1,368.00 |
1,375.00 |
20.3K |
| 09:55 |
1,375.00 |
1,375.00 |
1,374.00 |
1,374.00 |
0.3K |
| 10:00 |
1,370.00 |
1,374.00 |
1,370.00 |
1,374.00 |
1.2K |
| 10:05 |
1,374.00 |
1,374.00 |
1,364.00 |
1,364.00 |
31.3K |
| 10:10 |
1,369.00 |
1,376.00 |
1,366.00 |
1,375.00 |
3.2K |
| 10:15 |
1,375.00 |
1,375.00 |
1,374.00 |
1,374.00 |
0.1K |
| 10:20 |
1,374.00 |
1,375.00 |
1,374.00 |
1,375.00 |
1.1K |
| 10:25 |
1,375.00 |
1,375.00 |
1,374.00 |
1,375.00 |
2.4K |
| 10:30 |
1,375.00 |
1,375.00 |
1,368.00 |
1,375.00 |
2.1K |
| 10:35 |
1,375.00 |
1,378.00 |
1,375.00 |
1,378.00 |
0.7K |
| 10:40 |
1,378.00 |
1,378.00 |
1,368.00 |
1,368.00 |
0.0K |
| 10:45 |
1,377.00 |
1,377.00 |
1,373.00 |
1,373.00 |
0.5K |
| 10:50 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.1K |
| 10:55 |
1,377.00 |
1,377.00 |
1,373.00 |
1,377.00 |
1.0K |
| 11:00 |
1,373.00 |
1,373.00 |
1,372.00 |
1,372.00 |
0.5K |
| 11:05 |
1,375.00 |
1,375.00 |
1,373.00 |
1,373.00 |
0.0K |
| 11:10 |
1,373.00 |
1,373.00 |
1,372.00 |
1,373.00 |
1.2K |
| 11:20 |
1,373.00 |
1,375.00 |
1,373.00 |
1,375.00 |
3.9K |
| 11:30 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.5K |
| 11:35 |
1,373.00 |
1,375.00 |
1,373.00 |
1,375.00 |
0.6K |
| 11:40 |
1,371.00 |
1,371.00 |
1,371.00 |
1,371.00 |
0.8K |
| 11:45 |
1,375.00 |
1,375.00 |
1,371.00 |
1,375.00 |
0.3K |
| 11:50 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0K |
| 11:55 |
1,374.00 |
1,374.00 |
1,372.00 |
1,373.00 |
0.8K |
| 12:00 |
1,370.00 |
1,370.00 |
1,368.00 |
1,368.00 |
1.8K |
| 12:05 |
1,369.00 |
1,370.00 |
1,362.00 |
1,370.00 |
15.7K |
| 12:10 |
1,363.00 |
1,363.00 |
1,363.00 |
1,363.00 |
0.0K |
| 12:15 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0K |
| 12:20 |
1,365.00 |
1,370.00 |
1,364.00 |
1,365.00 |
0.6K |
| 12:25 |
1,366.00 |
1,370.00 |
1,366.00 |
1,370.00 |
0.3K |
| 12:30 |
1,367.00 |
1,367.00 |
1,363.00 |
1,363.00 |
1.5K |
| 12:35 |
1,364.00 |
1,366.00 |
1,364.00 |
1,364.00 |
0.6K |
| 12:40 |
1,364.00 |
1,365.00 |
1,364.00 |
1,365.00 |
0.3K |
| 12:45 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.6K |
| 12:50 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.8K |
| 12:55 |
1,367.00 |
1,367.00 |
1,367.00 |
1,367.00 |
0.0K |
| 13:00 |
1,370.00 |
1,370.00 |
1,364.00 |
1,368.00 |
2.0K |
| 13:05 |
1,368.00 |
1,368.00 |
1,365.00 |
1,368.00 |
0.7K |
| 13:10 |
1,370.00 |
1,370.00 |
1,368.00 |
1,369.00 |
0.5K |
| 13:15 |
1,368.00 |
1,368.00 |
1,363.00 |
1,363.00 |
8.9K |
| 13:20 |
1,363.00 |
1,369.00 |
1,363.00 |
1,369.00 |
1.8K |
| 13:25 |
1,367.00 |
1,367.00 |
1,365.00 |
1,366.00 |
0.4K |
| 13:30 |
1,368.00 |
1,368.00 |
1,368.00 |
1,368.00 |
0.0K |
| 13:35 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.0K |
| 13:40 |
1,363.00 |
1,363.00 |
1,362.00 |
1,362.00 |
7.0K |
| 13:45 |
1,362.00 |
1,366.00 |
1,360.00 |
1,366.00 |
13.8K |
| 13:50 |
1,361.00 |
1,366.00 |
1,357.00 |
1,366.00 |
15.5K |
| 13:55 |
1,362.00 |
1,366.00 |
1,362.00 |
1,366.00 |
0.1K |
| 14:00 |
1,363.00 |
1,366.00 |
1,361.00 |
1,361.00 |
1.4K |
| 14:05 |
1,363.00 |
1,366.00 |
1,363.00 |
1,363.00 |
0.1K |
| 14:10 |
1,363.00 |
1,363.00 |
1,363.00 |
1,363.00 |
0.0K |
| 14:15 |
1,363.00 |
1,366.00 |
1,363.00 |
1,366.00 |
0.1K |
| 14:20 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.0K |
| 14:25 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.0K |
| 14:35 |
1,365.00 |
1,366.00 |
1,365.00 |
1,366.00 |
0.0K |
| 14:40 |
1,364.00 |
1,366.00 |
1,364.00 |
1,366.00 |
0.1K |
| 14:45 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.0K |
| 14:50 |
1,366.00 |
1,366.00 |
1,364.00 |
1,366.00 |
0.9K |
| 14:55 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.4K |
| 15:00 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.1K |
| 15:05 |
1,363.00 |
1,366.00 |
1,359.00 |
1,366.00 |
8.9K |
| 15:10 |
1,366.00 |
1,366.00 |
1,359.00 |
1,359.00 |
0.4K |
| 15:15 |
1,359.00 |
1,365.00 |
1,357.00 |
1,357.00 |
4.0K |
| 15:25 |
1,361.00 |
1,361.00 |
1,361.00 |
1,361.00 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,236.00 |
1,279.00 |
1,226.00 |
1,237.00 |
0.1M |
| 2025-09-26 |
1,274.00 |
1,285.00 |
1,233.00 |
1,236.00 |
0.1M |
| 2025-09-25 |
1,322.00 |
1,322.00 |
1,232.00 |
1,270.00 |
0.4M |
| 2025-09-24 |
1,344.00 |
1,345.00 |
1,296.00 |
1,299.00 |
0.3M |
| 2025-09-23 |
1,385.00 |
1,385.00 |
1,333.00 |
1,344.00 |
0.2M |
| 2025-09-22 |
1,399.00 |
1,403.00 |
1,357.00 |
1,361.00 |
0.2M |
| 2025-09-19 |
1,422.00 |
1,422.00 |
1,390.00 |
1,391.00 |
0.1M |
| 2025-09-18 |
1,387.00 |
1,486.00 |
1,369.00 |
1,408.00 |
0.4M |
| 2025-09-17 |
1,402.00 |
1,409.00 |
1,381.00 |
1,387.00 |
0.2M |
| 2025-09-16 |
1,401.00 |
1,425.00 |
1,395.00 |
1,402.00 |
0.2M |
| 2025-09-15 |
1,423.00 |
1,430.00 |
1,402.00 |
1,417.00 |
0.2M |
| 2025-09-12 |
1,446.00 |
1,446.00 |
1,419.00 |
1,422.00 |
0.1M |
| 2025-09-11 |
1,442.00 |
1,455.00 |
1,430.00 |
1,437.00 |
0.1M |
| 2025-09-10 |
1,425.00 |
1,458.00 |
1,424.00 |
1,442.00 |
0.1M |
| 2025-09-09 |
1,445.00 |
1,445.00 |
1,420.00 |
1,425.00 |
0.1M |
| 2025-09-08 |
1,440.00 |
1,449.00 |
1,422.00 |
1,434.00 |
0.1M |
| 2025-09-05 |
1,427.00 |
1,435.00 |
1,415.00 |
1,433.00 |
0.1M |
| 2025-09-04 |
1,425.00 |
1,440.00 |
1,418.00 |
1,419.00 |
0.0M |
| 2025-09-03 |
1,422.00 |
1,430.00 |
1,413.00 |
1,423.00 |
0.1M |
| 2025-09-02 |
1,450.00 |
1,468.00 |
1,419.00 |
1,422.00 |
0.2M |
| 2025-09-01 |
1,499.00 |
1,499.00 |
1,441.00 |
1,449.00 |
0.1M |
| 2025-08-29 |
1,479.00 |
1,519.00 |
1,464.00 |
1,499.00 |
0.1M |
| 2025-08-28 |
1,479.00 |
1,624.00 |
1,470.00 |
1,475.00 |
0.2M |
| 2025-08-27 |
1,485.00 |
1,492.00 |
1,472.00 |
1,485.00 |
0.0M |
| 2025-08-26 |
1,475.00 |
1,493.00 |
1,470.00 |
1,485.00 |
0.0M |
| 2025-08-25 |
1,486.00 |
1,522.00 |
1,472.00 |
1,488.00 |
0.1M |
| 2025-08-22 |
1,498.00 |
1,502.00 |
1,477.00 |
1,486.00 |
0.1M |
| 2025-08-21 |
1,491.00 |
1,539.00 |
1,482.00 |
1,498.00 |
0.1M |
| 2025-08-20 |
1,530.00 |
1,532.00 |
1,479.00 |
1,504.00 |
0.1M |
| 2025-08-19 |
1,494.00 |
1,568.00 |
1,494.00 |
1,537.00 |
0.1M |
| 2025-08-18 |
1,556.00 |
1,572.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-08-14 |
1,533.00 |
1,640.00 |
1,532.00 |
1,556.00 |
0.1M |
| 2025-08-13 |
1,545.00 |
1,557.00 |
1,520.00 |
1,532.00 |
0.1M |
| 2025-08-12 |
1,550.00 |
1,585.00 |
1,540.00 |
1,540.00 |
0.1M |
| 2025-08-11 |
1,565.00 |
1,590.00 |
1,550.00 |
1,550.00 |
0.1M |
| 2025-08-08 |
1,582.00 |
1,597.00 |
1,565.00 |
1,565.00 |
0.0M |
| 2025-08-07 |
1,551.00 |
1,590.00 |
1,551.00 |
1,582.00 |
0.1M |
| 2025-08-06 |
1,568.00 |
1,573.00 |
1,542.00 |
1,548.00 |
0.0M |
| 2025-08-05 |
1,579.00 |
1,597.00 |
1,550.00 |
1,568.00 |
0.1M |
| 2025-08-04 |
1,561.00 |
1,615.00 |
1,538.00 |
1,579.00 |
0.1M |
| 2025-08-01 |
1,607.00 |
1,641.00 |
1,556.00 |
1,558.00 |
0.2M |
| 2025-07-31 |
1,538.00 |
1,623.00 |
1,538.00 |
1,620.00 |
0.2M |
| 2025-07-30 |
1,527.00 |
1,547.00 |
1,511.00 |
1,538.00 |
0.1M |
| 2025-07-29 |
1,523.00 |
1,535.00 |
1,505.00 |
1,527.00 |
0.1M |
| 2025-07-28 |
1,557.00 |
1,557.00 |
1,509.00 |
1,535.00 |
0.2M |
| 2025-07-25 |
1,537.00 |
1,560.00 |
1,537.00 |
1,542.00 |
0.1M |
| 2025-07-24 |
1,571.00 |
1,588.00 |
1,546.00 |
1,565.00 |
0.1M |
| 2025-07-23 |
1,599.00 |
1,600.00 |
1,555.00 |
1,570.00 |
0.1M |
| 2025-07-22 |
1,605.00 |
1,635.00 |
1,600.00 |
1,600.00 |
0.1M |
| 2025-07-21 |
1,617.00 |
1,675.00 |
1,617.00 |
1,635.00 |
0.1M |
| 2025-07-18 |
1,616.00 |
1,635.00 |
1,600.00 |
1,614.00 |
0.1M |
| 2025-07-17 |
1,631.00 |
1,640.00 |
1,606.00 |
1,615.00 |
0.0M |
| 2025-07-16 |
1,679.00 |
1,679.00 |
1,620.00 |
1,620.00 |
0.1M |
| 2025-07-15 |
1,621.00 |
1,680.00 |
1,606.00 |
1,680.00 |
0.1M |
| 2025-07-14 |
1,642.00 |
1,665.00 |
1,637.00 |
1,638.00 |
0.0M |
| 2025-07-11 |
1,670.00 |
1,691.00 |
1,642.00 |
1,650.00 |
0.1M |
| 2025-07-10 |
1,680.00 |
1,682.00 |
1,656.00 |
1,673.00 |
0.0M |
| 2025-07-09 |
1,660.00 |
1,705.00 |
1,660.00 |
1,690.00 |
0.1M |
| 2025-07-08 |
1,629.00 |
1,680.00 |
1,621.00 |
1,668.00 |
0.0M |
| 2025-07-07 |
1,622.00 |
1,656.00 |
1,611.00 |
1,642.00 |
0.1M |
| 2025-07-04 |
1,628.00 |
1,646.00 |
1,610.00 |
1,611.00 |
0.1M |
| 2025-07-03 |
1,585.00 |
1,635.00 |
1,585.00 |
1,628.00 |
0.1M |
| 2025-07-02 |
1,621.00 |
1,634.00 |
1,588.00 |
1,600.00 |
0.1M |
| 2025-07-01 |
1,585.00 |
1,633.00 |
1,578.00 |
1,621.00 |
0.1M |
| 2025-06-30 |
1,623.00 |
1,643.00 |
1,600.00 |
1,601.00 |
0.1M |
| 2025-06-27 |
1,708.00 |
1,708.00 |
1,615.00 |
1,623.00 |
0.1M |
| 2025-06-26 |
1,710.00 |
1,710.00 |
1,652.00 |
1,661.00 |
0.1M |
| 2025-06-25 |
1,710.00 |
1,749.00 |
1,697.00 |
1,707.00 |
0.1M |
| 2025-06-24 |
1,692.00 |
1,729.00 |
1,688.00 |
1,708.00 |
0.2M |
| 2025-06-23 |
1,734.00 |
1,750.00 |
1,660.00 |
1,692.00 |
0.2M |
| 2025-06-20 |
1,712.00 |
1,760.00 |
1,693.00 |
1,734.00 |
0.1M |
| 2025-06-19 |
1,739.00 |
1,745.00 |
1,705.00 |
1,711.00 |
0.1M |
| 2025-06-18 |
1,688.00 |
1,788.00 |
1,682.00 |
1,731.00 |
0.2M |
| 2025-06-17 |
1,700.00 |
1,723.00 |
1,666.00 |
1,688.00 |
0.1M |
| 2025-06-16 |
1,720.00 |
1,749.00 |
1,677.00 |
1,686.00 |
0.1M |
| 2025-06-13 |
1,800.00 |
1,829.00 |
1,634.00 |
1,720.00 |
0.3M |
| 2025-06-12 |
1,777.00 |
1,798.00 |
1,772.00 |
1,784.00 |
0.1M |
| 2025-06-11 |
1,799.00 |
1,819.00 |
1,773.00 |
1,776.00 |
0.1M |
| 2025-06-10 |
1,825.00 |
1,825.00 |
1,755.00 |
1,773.00 |
0.1M |
| 2025-06-09 |
1,687.00 |
1,830.00 |
1,687.00 |
1,795.00 |
0.3M |
| 2025-06-05 |
1,702.00 |
1,709.00 |
1,676.00 |
1,685.00 |
0.1M |
| 2025-06-04 |
1,691.00 |
1,709.00 |
1,691.00 |
1,704.00 |
0.1M |
| 2025-06-02 |
1,684.00 |
1,730.00 |
1,659.00 |
1,690.00 |
0.1M |
| 2025-05-30 |
1,684.00 |
1,685.00 |
1,659.00 |
1,661.00 |
0.0M |
| 2025-05-29 |
1,664.00 |
1,684.00 |
1,651.00 |
1,684.00 |
0.1M |
| 2025-05-28 |
1,663.00 |
1,690.00 |
1,656.00 |
1,664.00 |
0.0M |
| 2025-05-27 |
1,690.00 |
1,717.00 |
1,640.00 |
1,649.00 |
0.1M |
| 2025-05-26 |
1,709.00 |
1,749.00 |
1,690.00 |
1,690.00 |
0.1M |
| 2025-05-23 |
1,688.00 |
1,749.00 |
1,668.00 |
1,709.00 |
0.1M |
| 2025-05-22 |
1,695.00 |
1,719.00 |
1,678.00 |
1,687.00 |
0.1M |
| 2025-05-21 |
1,776.00 |
1,776.00 |
1,697.00 |
1,701.00 |
0.1M |
| 2025-05-20 |
1,699.00 |
1,716.00 |
1,690.00 |
1,695.00 |
0.0M |
| 2025-05-19 |
1,735.00 |
1,742.00 |
1,682.00 |
1,699.00 |
0.1M |
| 2025-05-16 |
1,785.00 |
1,785.00 |
1,711.00 |
1,730.00 |
0.1M |
| 2025-05-15 |
1,830.00 |
1,830.00 |
1,780.00 |
1,784.00 |
0.1M |
| 2025-05-14 |
1,805.00 |
1,815.00 |
1,794.00 |
1,803.00 |
0.1M |
| 2025-05-13 |
1,815.00 |
1,822.00 |
1,798.00 |
1,815.00 |
0.1M |
| 2025-05-12 |
1,778.00 |
1,819.00 |
1,776.00 |
1,819.00 |
0.1M |
| 2025-05-09 |
1,838.00 |
1,853.00 |
1,775.00 |
1,777.00 |
0.2M |
| 2025-05-08 |
1,784.00 |
1,842.00 |
1,780.00 |
1,838.00 |
0.3M |
| 2025-05-07 |
1,743.00 |
1,794.00 |
1,741.00 |
1,784.00 |
0.1M |
| 2025-05-02 |
1,756.00 |
1,773.00 |
1,740.00 |
1,741.00 |
0.1M |
| 2025-04-30 |
1,800.00 |
1,800.00 |
1,759.00 |
1,759.00 |
0.1M |
| 2025-04-29 |
1,800.00 |
1,800.00 |
1,761.00 |
1,793.00 |
0.1M |
| 2025-04-28 |
1,781.00 |
1,830.00 |
1,751.00 |
1,760.00 |
0.2M |
| 2025-04-25 |
1,818.00 |
1,849.00 |
1,751.00 |
1,780.00 |
0.2M |
| 2025-04-24 |
1,861.00 |
1,925.00 |
1,810.00 |
1,813.00 |
0.6M |
| 2025-04-23 |
1,769.00 |
2,130.00 |
1,746.00 |
1,825.00 |
8.5M |
| 2025-04-22 |
1,770.00 |
2,095.00 |
1,700.00 |
1,769.00 |
9.2M |
| 2025-04-21 |
1,775.00 |
1,810.00 |
1,744.00 |
1,751.00 |
0.5M |
| 2025-04-18 |
1,669.00 |
2,070.00 |
1,668.00 |
1,740.00 |
6.4M |
| 2025-04-17 |
1,647.00 |
1,675.00 |
1,620.00 |
1,657.00 |
0.1M |
| 2025-04-16 |
1,653.00 |
1,657.00 |
1,628.00 |
1,628.00 |
0.1M |
| 2025-04-15 |
1,654.00 |
1,660.00 |
1,607.00 |
1,653.00 |
0.1M |
| 2025-04-14 |
1,550.00 |
1,680.00 |
1,550.00 |
1,653.00 |
0.3M |
| 2025-04-11 |
1,497.00 |
1,558.00 |
1,476.00 |
1,550.00 |
0.1M |
| 2025-04-10 |
1,490.00 |
1,512.00 |
1,478.00 |
1,510.00 |
0.1M |
| 2025-04-09 |
1,450.00 |
1,535.00 |
1,428.00 |
1,440.00 |
0.2M |
| 2025-04-08 |
1,499.00 |
1,577.00 |
1,494.00 |
1,503.00 |
0.1M |
| 2025-04-07 |
1,540.00 |
1,555.00 |
1,492.00 |
1,495.00 |
0.2M |
| 2025-04-04 |
1,584.00 |
1,607.00 |
1,556.00 |
1,603.00 |
0.1M |
| 2025-04-03 |
1,521.00 |
1,625.00 |
1,521.00 |
1,584.00 |
0.1M |
| 2025-04-02 |
1,617.00 |
1,641.00 |
1,579.00 |
1,605.00 |
0.1M |
| 2025-04-01 |
1,574.00 |
1,634.00 |
1,574.00 |
1,605.00 |
0.1M |
| 2025-03-31 |
1,614.00 |
1,614.00 |
1,569.00 |
1,574.00 |
0.1M |
| 2025-03-28 |
1,662.00 |
1,679.00 |
1,609.00 |
1,614.00 |
0.2M |
| 2025-03-27 |
1,709.00 |
1,720.00 |
1,672.00 |
1,676.00 |
0.1M |
| 2025-03-26 |
1,720.00 |
1,731.00 |
1,709.00 |
1,716.00 |
0.1M |
| 2025-03-25 |
1,720.00 |
1,756.00 |
1,718.00 |
1,720.00 |
0.0M |
| 2025-03-24 |
1,722.00 |
1,753.00 |
1,715.00 |
1,728.00 |
0.0M |
| 2025-03-21 |
1,754.00 |
1,770.00 |
1,716.00 |
1,732.00 |
0.1M |
| 2025-03-20 |
1,788.00 |
1,788.00 |
1,753.00 |
1,754.00 |
0.1M |
| 2025-03-19 |
1,787.00 |
1,787.00 |
1,763.00 |
1,774.00 |
0.1M |
| 2025-03-18 |
1,783.00 |
1,788.00 |
1,769.00 |
1,773.00 |
0.0M |
| 2025-03-17 |
1,774.00 |
1,801.00 |
1,770.00 |
1,771.00 |
0.1M |
| 2025-03-14 |
1,761.00 |
1,809.00 |
1,750.00 |
1,774.00 |
0.1M |
| 2025-03-13 |
1,800.00 |
1,836.00 |
1,769.00 |
1,779.00 |
0.1M |
| 2025-03-12 |
1,793.00 |
1,840.00 |
1,786.00 |
1,797.00 |
0.1M |
| 2025-03-11 |
1,780.00 |
1,811.00 |
1,762.00 |
1,781.00 |
0.1M |
| 2025-03-10 |
1,825.00 |
1,839.00 |
1,809.00 |
1,815.00 |
0.0M |
| 2025-03-07 |
1,823.00 |
1,855.00 |
1,820.00 |
1,825.00 |
0.1M |
| 2025-03-06 |
1,855.00 |
1,855.00 |
1,813.00 |
1,838.00 |
0.1M |
| 2025-03-05 |
1,853.00 |
1,900.00 |
1,838.00 |
1,854.00 |
0.1M |
| 2025-03-04 |
1,900.00 |
1,900.00 |
1,851.00 |
1,852.00 |
0.1M |
| 2025-02-28 |
1,938.00 |
1,949.00 |
1,895.00 |
1,899.00 |
0.2M |
| 2025-02-27 |
2,005.00 |
2,005.00 |
1,945.00 |
1,945.00 |
0.1M |
| 2025-02-26 |
2,010.00 |
2,030.00 |
1,985.00 |
1,991.00 |
0.1M |
| 2025-02-25 |
2,005.00 |
2,075.00 |
2,000.00 |
2,030.00 |
0.1M |
| 2025-02-24 |
2,005.00 |
2,035.00 |
1,999.00 |
2,035.00 |
0.1M |
| 2025-02-21 |
2,105.00 |
2,105.00 |
1,998.00 |
2,020.00 |
0.3M |
| 2025-02-20 |
2,050.00 |
2,120.00 |
2,045.00 |
2,075.00 |
0.3M |
| 2025-02-19 |
2,025.00 |
2,080.00 |
2,025.00 |
2,055.00 |
0.2M |
| 2025-02-18 |
1,990.00 |
2,135.00 |
1,953.00 |
2,045.00 |
0.6M |
| 2025-02-17 |
1,921.00 |
1,975.00 |
1,921.00 |
1,965.00 |
0.1M |
| 2025-02-14 |
1,915.00 |
1,958.00 |
1,900.00 |
1,932.00 |
0.1M |
| 2025-02-13 |
1,913.00 |
1,929.00 |
1,900.00 |
1,912.00 |
0.1M |
| 2025-02-12 |
1,967.00 |
1,967.00 |
1,900.00 |
1,913.00 |
0.1M |
| 2025-02-11 |
1,952.00 |
1,978.00 |
1,919.00 |
1,923.00 |
0.2M |
| 2025-02-10 |
1,930.00 |
1,978.00 |
1,914.00 |
1,952.00 |
0.1M |
| 2025-02-07 |
1,972.00 |
1,989.00 |
1,941.00 |
1,941.00 |
0.1M |
| 2025-02-06 |
2,045.00 |
2,045.00 |
1,969.00 |
1,979.00 |
0.1M |
| 2025-02-05 |
1,935.00 |
2,030.00 |
1,935.00 |
1,995.00 |
0.2M |
| 2025-02-04 |
1,892.00 |
1,959.00 |
1,892.00 |
1,949.00 |
0.1M |
| 2025-02-03 |
1,935.00 |
1,935.00 |
1,854.00 |
1,892.00 |
0.2M |
| 2025-01-31 |
1,969.00 |
1,981.00 |
1,933.00 |
1,938.00 |
0.1M |
| 2025-01-24 |
1,968.00 |
2,015.00 |
1,966.00 |
1,969.00 |
0.2M |
| 2025-01-23 |
2,055.00 |
2,060.00 |
1,940.00 |
1,952.00 |
0.8M |
| 2025-01-22 |
2,090.00 |
2,175.00 |
2,090.00 |
2,145.00 |
0.2M |
| 2025-01-21 |
2,135.00 |
2,180.00 |
2,075.00 |
2,080.00 |
0.2M |
| 2025-01-20 |
2,090.00 |
2,195.00 |
2,055.00 |
2,165.00 |
0.3M |
| 2025-01-17 |
2,110.00 |
2,120.00 |
2,060.00 |
2,090.00 |
0.1M |
| 2025-01-16 |
2,100.00 |
2,130.00 |
2,080.00 |
2,115.00 |
0.1M |
| 2025-01-15 |
2,130.00 |
2,130.00 |
2,045.00 |
2,055.00 |
0.1M |
| 2025-01-14 |
2,025.00 |
2,100.00 |
2,010.00 |
2,065.00 |
0.1M |
| 2025-01-13 |
2,060.00 |
2,095.00 |
2,020.00 |
2,020.00 |
0.3M |
| 2025-01-10 |
2,080.00 |
2,145.00 |
2,075.00 |
2,100.00 |
0.2M |
| 2025-01-09 |
2,110.00 |
2,140.00 |
2,075.00 |
2,100.00 |
0.2M |
| 2025-01-08 |
2,150.00 |
2,160.00 |
2,080.00 |
2,135.00 |
0.4M |
| 2025-01-07 |
2,130.00 |
2,280.00 |
2,075.00 |
2,205.00 |
2.3M |
| 2025-01-06 |
2,130.00 |
2,180.00 |
2,085.00 |
2,095.00 |
0.3M |
| 2025-01-03 |
1,983.00 |
2,100.00 |
1,960.00 |
2,065.00 |
0.3M |
| 2025-01-02 |
1,893.00 |
1,984.00 |
1,893.00 |
1,983.00 |
0.2M |