| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
14,700.00 |
15,500.00 |
14,600.00 |
15,350.00 |
0.8M |
| 2021-12-29 |
14,650.00 |
15,250.00 |
14,600.00 |
14,800.00 |
0.0M |
| 2021-12-28 |
14,350.00 |
14,750.00 |
14,150.00 |
14,750.00 |
0.0M |
| 2021-12-27 |
14,700.00 |
14,700.00 |
14,000.00 |
14,200.00 |
0.0M |
| 2021-12-26 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.0M |
| 2021-12-24 |
14,400.00 |
15,100.00 |
14,150.00 |
14,750.00 |
0.9M |
| 2021-12-23 |
15,050.00 |
15,300.00 |
14,350.00 |
14,400.00 |
1.4M |
| 2021-12-22 |
14,650.00 |
14,800.00 |
14,150.00 |
14,200.00 |
0.6M |
| 2021-12-21 |
14,200.00 |
14,400.00 |
13,500.00 |
14,400.00 |
0.8M |
| 2021-12-20 |
14,350.00 |
14,850.00 |
14,000.00 |
14,100.00 |
0.0M |
| 2021-12-19 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0M |
| 2021-12-17 |
14,700.00 |
14,900.00 |
14,050.00 |
14,250.00 |
0.7M |
| 2021-12-16 |
15,100.00 |
15,350.00 |
14,450.00 |
14,700.00 |
0.0M |
| 2021-12-15 |
15,750.00 |
16,000.00 |
14,300.00 |
14,900.00 |
0.0M |
| 2021-12-14 |
15,700.00 |
16,150.00 |
15,500.00 |
15,750.00 |
0.0M |
| 2021-12-13 |
16,350.00 |
16,800.00 |
15,850.00 |
16,050.00 |
0.0M |
| 2021-12-12 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0M |
| 2021-12-10 |
15,500.00 |
16,000.00 |
15,450.00 |
15,800.00 |
0.7M |
| 2021-12-09 |
15,850.00 |
16,600.00 |
15,450.00 |
15,700.00 |
0.0M |
| 2021-12-08 |
15,500.00 |
15,650.00 |
15,200.00 |
15,200.00 |
1.0M |
| 2021-12-07 |
16,900.00 |
17,100.00 |
15,200.00 |
15,200.00 |
1.9M |
| 2021-12-06 |
16,750.00 |
17,150.00 |
16,400.00 |
16,500.00 |
0.0M |
| 2021-12-05 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2021-12-03 |
17,400.00 |
17,950.00 |
17,100.00 |
17,300.00 |
1.4M |
| 2021-12-02 |
17,900.00 |
18,000.00 |
17,000.00 |
17,100.00 |
0.0M |
| 2021-12-01 |
18,050.00 |
18,900.00 |
16,900.00 |
18,600.00 |
0.0M |
| 2021-11-30 |
17,300.00 |
18,150.00 |
16,700.00 |
17,400.00 |
0.0M |
| 2021-11-29 |
16,000.00 |
17,700.00 |
15,600.00 |
16,300.00 |
2.8M |
| 2021-11-28 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2021-11-26 |
17,100.00 |
18,000.00 |
16,250.00 |
16,700.00 |
3.1M |
| 2021-11-25 |
16,500.00 |
18,150.00 |
16,500.00 |
17,100.00 |
0.0M |
| 2021-11-24 |
16,300.00 |
16,900.00 |
15,250.00 |
15,900.00 |
0.0M |
| 2021-11-23 |
16,100.00 |
17,250.00 |
15,900.00 |
16,550.00 |
0.0M |
| 2021-11-22 |
18,550.00 |
18,550.00 |
16,400.00 |
16,550.00 |
0.0M |
| 2021-11-21 |
18,900.00 |
18,900.00 |
18,900.00 |
18,900.00 |
0.0M |
| 2021-11-19 |
19,400.00 |
19,600.00 |
18,400.00 |
18,900.00 |
2.8M |
| 2021-11-18 |
19,600.00 |
21,050.00 |
18,800.00 |
19,800.00 |
0.0M |
| 2021-11-17 |
17,450.00 |
20,850.00 |
17,000.00 |
19,600.00 |
20.5M |
| 2021-11-16 |
13,200.00 |
16,900.00 |
13,150.00 |
16,900.00 |
0.0M |
| 2021-11-15 |
12,550.00 |
13,100.00 |
12,050.00 |
13,000.00 |
3.1M |
| 2021-11-14 |
12,750.00 |
12,750.00 |
12,750.00 |
12,750.00 |
0.0M |
| 2021-11-12 |
12,900.00 |
14,650.00 |
12,550.00 |
12,750.00 |
8.6M |
| 2021-11-11 |
12,100.00 |
12,800.00 |
11,800.00 |
12,800.00 |
0.0M |
| 2021-11-10 |
12,400.00 |
12,900.00 |
11,850.00 |
12,300.00 |
0.0M |
| 2021-11-09 |
11,400.00 |
12,750.00 |
11,350.00 |
12,100.00 |
0.0M |
| 2021-11-08 |
10,500.00 |
11,200.00 |
10,200.00 |
11,050.00 |
0.0M |
| 2021-11-07 |
10,050.00 |
10,050.00 |
10,050.00 |
10,050.00 |
0.0M |
| 2021-11-05 |
11,750.00 |
11,800.00 |
9,990.00 |
10,050.00 |
2.5M |
| 2021-11-04 |
11,950.00 |
12,150.00 |
11,450.00 |
11,550.00 |
2.4M |
| 2021-11-03 |
12,700.00 |
12,850.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2021-11-02 |
12,750.00 |
13,000.00 |
12,450.00 |
12,700.00 |
0.0M |
| 2021-11-01 |
13,200.00 |
13,550.00 |
12,150.00 |
12,950.00 |
0.0M |
| 2021-10-31 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0M |
| 2021-10-29 |
12,850.00 |
13,300.00 |
12,500.00 |
12,850.00 |
3.2M |
| 2021-10-28 |
12,650.00 |
14,050.00 |
12,050.00 |
12,500.00 |
0.0M |
| 2021-10-27 |
12,050.00 |
13,300.00 |
12,000.00 |
12,500.00 |
0.0M |
| 2021-10-26 |
11,850.00 |
12,300.00 |
11,600.00 |
12,300.00 |
0.0M |
| 2021-10-25 |
11,950.00 |
12,500.00 |
11,700.00 |
12,300.00 |
0.0M |
| 2021-10-24 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2021-10-22 |
10,100.00 |
12,850.00 |
9,950.00 |
11,900.00 |
30.9M |
| 2021-10-21 |
9,350.00 |
10,200.00 |
9,350.00 |
10,050.00 |
0.0M |
| 2021-10-20 |
9,730.00 |
9,980.00 |
9,310.00 |
9,330.00 |
0.0M |
| 2021-10-19 |
9,530.00 |
10,250.00 |
9,310.00 |
9,680.00 |
0.0M |
| 2021-10-18 |
9,210.00 |
9,910.00 |
9,210.00 |
9,580.00 |
0.0M |
| 2021-10-17 |
9,140.00 |
9,140.00 |
9,140.00 |
9,140.00 |
0.0M |
| 2021-10-15 |
9,010.00 |
9,690.00 |
8,960.00 |
9,140.00 |
7.4M |
| 2021-10-14 |
8,480.00 |
9,780.00 |
8,320.00 |
9,100.00 |
0.0M |
| 2021-10-13 |
7,530.00 |
8,860.00 |
7,530.00 |
8,480.00 |
0.0M |
| 2021-10-12 |
7,760.00 |
8,100.00 |
7,400.00 |
7,450.00 |
0.0M |
| 2021-10-11 |
7,770.00 |
7,770.00 |
7,770.00 |
7,770.00 |
0.0M |
| 2021-10-08 |
8,330.00 |
8,490.00 |
7,770.00 |
7,770.00 |
2.3M |
| 2021-10-07 |
8,180.00 |
8,560.00 |
7,860.00 |
8,380.00 |
0.0M |
| 2021-10-06 |
7,750.00 |
8,250.00 |
7,480.00 |
8,000.00 |
0.0M |
| 2021-10-05 |
8,830.00 |
8,980.00 |
7,500.00 |
7,650.00 |
0.0M |
| 2021-10-01 |
6,800.00 |
7,850.00 |
6,750.00 |
7,850.00 |
3.0M |
| 2021-09-30 |
6,010.00 |
6,350.00 |
5,920.00 |
6,040.00 |
0.0M |
| 2021-09-29 |
6,070.00 |
6,120.00 |
5,970.00 |
6,040.00 |
0.0M |
| 2021-09-28 |
6,550.00 |
6,720.00 |
6,220.00 |
6,250.00 |
0.0M |
| 2021-09-27 |
6,620.00 |
6,700.00 |
6,380.00 |
6,480.00 |
0.6M |
| 2021-09-26 |
6,680.00 |
6,680.00 |
6,680.00 |
6,680.00 |
0.0M |
| 2021-09-24 |
7,020.00 |
7,140.00 |
6,540.00 |
6,680.00 |
1.1M |
| 2021-09-23 |
7,410.00 |
7,420.00 |
6,940.00 |
6,940.00 |
0.0M |
| 2021-09-22 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2021-09-17 |
8,700.00 |
8,720.00 |
7,600.00 |
7,600.00 |
2.3M |
| 2021-09-16 |
7,460.00 |
9,260.00 |
7,460.00 |
8,730.00 |
12.5M |
| 2021-09-15 |
6,640.00 |
7,630.00 |
6,640.00 |
7,340.00 |
0.0M |
| 2021-09-14 |
6,290.00 |
7,060.00 |
6,180.00 |
6,530.00 |
1.1M |
| 2021-09-13 |
6,380.00 |
6,420.00 |
6,030.00 |
6,110.00 |
0.2M |
| 2021-09-10 |
6,410.00 |
6,520.00 |
6,330.00 |
6,360.00 |
0.2M |
| 2021-09-09 |
6,580.00 |
6,670.00 |
6,400.00 |
6,410.00 |
0.0M |
| 2021-09-08 |
6,880.00 |
6,880.00 |
6,520.00 |
6,580.00 |
0.0M |
| 2021-09-07 |
6,840.00 |
7,020.00 |
6,780.00 |
6,890.00 |
0.0M |
| 2021-09-06 |
6,720.00 |
6,900.00 |
6,670.00 |
6,840.00 |
0.0M |
| 2021-09-03 |
7,090.00 |
7,190.00 |
6,760.00 |
6,830.00 |
0.6M |
| 2021-09-02 |
7,370.00 |
7,370.00 |
7,140.00 |
7,140.00 |
0.0M |
| 2021-09-01 |
7,540.00 |
7,600.00 |
7,190.00 |
7,210.00 |
0.5M |
| 2021-08-31 |
7,170.00 |
7,430.00 |
6,830.00 |
7,210.00 |
0.6M |
| 2021-08-30 |
7,710.00 |
7,710.00 |
7,080.00 |
7,120.00 |
0.0M |
| 2021-08-29 |
7,640.00 |
7,640.00 |
7,640.00 |
7,640.00 |
0.0M |
| 2021-08-27 |
7,510.00 |
7,740.00 |
7,490.00 |
7,640.00 |
0.3M |
| 2021-08-26 |
7,920.00 |
8,140.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2021-08-25 |
8,030.00 |
8,310.00 |
7,500.00 |
7,950.00 |
0.0M |
| 2021-08-24 |
8,830.00 |
9,030.00 |
7,720.00 |
8,020.00 |
0.0M |
| 2021-08-23 |
9,090.00 |
9,690.00 |
8,810.00 |
8,810.00 |
0.0M |
| 2021-08-22 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2021-08-20 |
10,350.00 |
11,350.00 |
8,510.00 |
8,700.00 |
2.5M |
| 2021-08-19 |
10,100.00 |
11,400.00 |
9,920.00 |
10,500.00 |
0.0M |
| 2021-08-18 |
9,430.00 |
9,810.00 |
9,180.00 |
9,810.00 |
0.5M |
| 2021-08-17 |
8,920.00 |
9,690.00 |
8,880.00 |
9,430.00 |
0.0M |
| 2021-08-16 |
8,880.00 |
8,880.00 |
8,880.00 |
8,880.00 |
0.0M |
| 2021-08-13 |
9,000.00 |
9,230.00 |
8,570.00 |
8,880.00 |
0.4M |
| 2021-08-12 |
9,400.00 |
9,400.00 |
9,160.00 |
9,170.00 |
0.0M |
| 2021-08-11 |
9,230.00 |
10,100.00 |
9,150.00 |
9,240.00 |
0.7M |
| 2021-08-10 |
9,780.00 |
9,820.00 |
9,140.00 |
9,220.00 |
0.0M |
| 2021-08-09 |
10,200.00 |
10,200.00 |
9,740.00 |
9,800.00 |
0.0M |
| 2021-08-08 |
10,250.00 |
10,250.00 |
10,250.00 |
10,250.00 |
0.0M |
| 2021-08-06 |
10,350.00 |
10,650.00 |
10,150.00 |
10,250.00 |
0.5M |
| 2021-08-05 |
10,450.00 |
11,200.00 |
10,050.00 |
10,400.00 |
1.0M |
| 2021-08-04 |
10,050.00 |
11,000.00 |
10,000.00 |
10,300.00 |
0.0M |
| 2021-08-03 |
9,700.00 |
10,850.00 |
9,630.00 |
10,250.00 |
0.0M |
| 2021-08-02 |
10,350.00 |
10,450.00 |
9,750.00 |
9,750.00 |
0.0M |
| 2021-08-01 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2021-07-30 |
10,650.00 |
10,800.00 |
10,000.00 |
10,100.00 |
0.8M |
| 2021-07-29 |
11,150.00 |
11,200.00 |
10,700.00 |
10,850.00 |
0.0M |
| 2021-07-28 |
10,900.00 |
11,750.00 |
10,600.00 |
11,050.00 |
0.0M |
| 2021-07-27 |
11,200.00 |
12,400.00 |
10,500.00 |
11,100.00 |
0.0M |
| 2021-07-26 |
8,980.00 |
11,550.00 |
8,980.00 |
11,550.00 |
0.1M |
| 2021-07-23 |
8,810.00 |
9,190.00 |
8,800.00 |
8,920.00 |
0.7M |
| 2021-07-22 |
8,990.00 |
9,040.00 |
8,710.00 |
8,870.00 |
0.0M |
| 2021-07-21 |
8,840.00 |
9,420.00 |
8,760.00 |
8,790.00 |
1.6M |
| 2021-07-20 |
7,910.00 |
9,670.00 |
7,910.00 |
9,060.00 |
0.0M |
| 2021-07-19 |
8,120.00 |
8,190.00 |
7,820.00 |
8,070.00 |
0.0M |
| 2021-07-18 |
8,070.00 |
8,070.00 |
8,070.00 |
8,070.00 |
0.0M |
| 2021-07-16 |
8,150.00 |
8,640.00 |
7,850.00 |
8,070.00 |
3.7M |
| 2021-07-15 |
7,380.00 |
8,560.00 |
7,380.00 |
7,980.00 |
0.0M |
| 2021-07-14 |
7,100.00 |
7,570.00 |
7,060.00 |
7,370.00 |
0.0M |
| 2021-07-13 |
7,280.00 |
7,310.00 |
7,100.00 |
7,170.00 |
0.0M |
| 2021-07-12 |
7,080.00 |
7,290.00 |
7,060.00 |
7,210.00 |
0.3M |
| 2021-07-09 |
7,290.00 |
7,550.00 |
7,100.00 |
7,140.00 |
0.5M |
| 2021-07-08 |
7,210.00 |
7,540.00 |
7,200.00 |
7,300.00 |
0.0M |
| 2021-07-07 |
7,400.00 |
7,840.00 |
7,070.00 |
7,300.00 |
0.0M |
| 2021-07-06 |
7,600.00 |
7,670.00 |
7,130.00 |
7,400.00 |
0.0M |
| 2021-07-05 |
7,730.00 |
8,360.00 |
7,560.00 |
7,700.00 |
0.0M |
| 2021-07-02 |
6,680.00 |
8,100.00 |
6,540.00 |
7,500.00 |
5.8M |
| 2021-07-01 |
6,030.00 |
7,120.00 |
6,020.00 |
6,800.00 |
3.4M |
| 2021-06-30 |
6,080.00 |
6,230.00 |
5,700.00 |
6,200.00 |
0.0M |
| 2021-06-29 |
6,170.00 |
6,240.00 |
5,840.00 |
5,980.00 |
1.0M |
| 2021-06-28 |
6,530.00 |
6,530.00 |
6,130.00 |
6,180.00 |
0.0M |
| 2021-06-27 |
6,530.00 |
6,530.00 |
6,530.00 |
6,530.00 |
0.0M |
| 2021-06-25 |
6,330.00 |
7,100.00 |
6,300.00 |
6,530.00 |
2.4M |
| 2021-06-24 |
6,700.00 |
6,790.00 |
6,270.00 |
6,350.00 |
0.0M |
| 2021-06-23 |
7,030.00 |
7,030.00 |
6,670.00 |
6,710.00 |
0.0M |
| 2021-06-22 |
7,700.00 |
7,840.00 |
6,780.00 |
7,300.00 |
0.0M |
| 2021-06-21 |
8,900.00 |
9,190.00 |
7,700.00 |
7,920.00 |
6.3M |
| 2021-06-20 |
8,490.00 |
8,490.00 |
8,490.00 |
8,490.00 |
0.0M |
| 2021-06-18 |
7,830.00 |
9,650.00 |
7,690.00 |
8,490.00 |
28.0M |
| 2021-06-17 |
6,200.00 |
7,690.00 |
5,850.00 |
7,690.00 |
0.0M |
| 2021-06-16 |
5,900.00 |
6,000.00 |
5,700.00 |
5,920.00 |
0.0M |
| 2021-06-15 |
5,760.00 |
6,220.00 |
5,710.00 |
5,980.00 |
0.0M |
| 2021-06-14 |
5,240.00 |
6,430.00 |
5,240.00 |
5,900.00 |
0.0M |
| 2021-06-11 |
5,300.00 |
5,500.00 |
4,820.00 |
5,070.00 |
2.2M |
| 2021-06-10 |
6,440.00 |
6,440.00 |
5,240.00 |
5,240.00 |
0.0M |
| 2021-06-09 |
4,590.00 |
5,990.00 |
4,465.00 |
5,950.00 |
0.0M |
| 2021-06-08 |
5,170.00 |
5,170.00 |
4,520.00 |
4,650.00 |
0.0M |
| 2021-06-07 |
5,240.00 |
5,540.00 |
4,930.00 |
5,110.00 |
0.0M |
| 2021-06-06 |
5,210.00 |
5,210.00 |
5,210.00 |
5,210.00 |
0.0M |
| 2021-06-04 |
6,400.00 |
6,400.00 |
5,150.00 |
5,210.00 |
4.6M |
| 2021-06-03 |
7,150.00 |
7,760.00 |
6,310.00 |
6,470.00 |
0.0M |
| 2021-06-02 |
7,370.00 |
9,450.00 |
6,360.00 |
7,200.00 |
0.0M |
| 2021-05-31 |
7,030.00 |
8,580.00 |
6,910.00 |
8,580.00 |
16.1M |
| 2021-05-30 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2021-05-28 |
6,070.00 |
7,430.00 |
6,000.00 |
6,600.00 |
19.8M |
| 2021-05-27 |
5,600.00 |
6,380.00 |
5,420.00 |
5,800.00 |
0.0M |
| 2021-05-26 |
6,690.00 |
6,950.00 |
5,170.00 |
5,700.00 |
0.0M |
| 2021-05-25 |
4,150.00 |
5,560.00 |
4,150.00 |
5,560.00 |
0.0M |
| 2021-05-24 |
3,415.00 |
4,380.00 |
3,400.00 |
4,280.00 |
0.0M |
| 2021-05-23 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0M |
| 2021-05-21 |
3,260.00 |
3,455.00 |
3,255.00 |
3,415.00 |
0.5M |
| 2021-05-20 |
3,250.00 |
3,315.00 |
3,140.00 |
3,315.00 |
0.0M |
| 2021-05-18 |
3,000.00 |
3,490.00 |
2,940.00 |
3,235.00 |
2.5M |
| 2021-05-17 |
2,960.00 |
2,995.00 |
2,940.00 |
2,970.00 |
0.0M |
| 2021-05-14 |
3,045.00 |
3,055.00 |
2,970.00 |
3,020.00 |
0.2M |
| 2021-05-13 |
2,965.00 |
3,060.00 |
2,965.00 |
3,020.00 |
0.3M |
| 2021-05-12 |
3,050.00 |
3,105.00 |
2,970.00 |
3,045.00 |
0.8M |
| 2021-05-11 |
2,990.00 |
3,180.00 |
2,815.00 |
3,010.00 |
0.7M |
| 2021-05-10 |
3,080.00 |
3,140.00 |
2,970.00 |
2,970.00 |
0.0M |
| 2021-05-09 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2021-05-07 |
2,905.00 |
3,150.00 |
2,800.00 |
3,080.00 |
1.9M |
| 2021-05-06 |
2,980.00 |
3,195.00 |
2,745.00 |
2,875.00 |
4.3M |
| 2021-02-05 |
2,180.00 |
2,220.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2021-02-04 |
2,175.00 |
2,200.00 |
2,145.00 |
2,200.00 |
0.1M |
| 2021-02-03 |
2,165.00 |
2,175.00 |
2,130.00 |
2,175.00 |
0.1M |
| 2021-02-02 |
2,155.00 |
2,300.00 |
2,130.00 |
2,140.00 |
0.2M |
| 2021-02-01 |
2,145.00 |
2,160.00 |
2,090.00 |
2,160.00 |
0.1M |
| 2021-01-29 |
2,150.00 |
2,180.00 |
2,095.00 |
2,145.00 |
0.1M |
| 2021-01-28 |
2,190.00 |
2,190.00 |
2,125.00 |
2,150.00 |
0.0M |
| 2021-01-27 |
2,170.00 |
2,175.00 |
2,130.00 |
2,165.00 |
0.1M |
| 2021-01-26 |
2,170.00 |
2,200.00 |
2,135.00 |
2,150.00 |
0.1M |
| 2021-01-25 |
2,150.00 |
2,230.00 |
2,130.00 |
2,195.00 |
0.2M |
| 2021-01-22 |
2,080.00 |
2,145.00 |
2,070.00 |
2,140.00 |
0.0M |
| 2021-01-21 |
2,100.00 |
2,105.00 |
2,065.00 |
2,080.00 |
0.0M |
| 2021-01-20 |
2,100.00 |
2,100.00 |
2,070.00 |
2,090.00 |
0.0M |
| 2021-01-19 |
2,090.00 |
2,100.00 |
2,065.00 |
2,090.00 |
0.0M |
| 2021-01-18 |
2,090.00 |
2,105.00 |
2,065.00 |
2,090.00 |
0.0M |
| 2021-01-15 |
2,100.00 |
2,100.00 |
2,070.00 |
2,090.00 |
0.0M |
| 2021-01-14 |
2,120.00 |
2,120.00 |
2,070.00 |
2,095.00 |
0.0M |
| 2021-01-13 |
2,110.00 |
2,110.00 |
2,060.00 |
2,090.00 |
0.0M |
| 2021-01-12 |
2,110.00 |
2,110.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2021-01-11 |
2,090.00 |
2,090.00 |
2,055.00 |
2,055.00 |
0.0M |
| 2021-01-08 |
2,095.00 |
2,095.00 |
2,065.00 |
2,085.00 |
0.0M |
| 2021-01-07 |
2,095.00 |
2,100.00 |
2,085.00 |
2,090.00 |
0.0M |
| 2021-01-06 |
2,115.00 |
2,115.00 |
2,080.00 |
2,095.00 |
0.0M |
| 2021-01-05 |
2,130.00 |
2,135.00 |
2,085.00 |
2,095.00 |
0.0M |
| 2021-01-04 |
2,085.00 |
2,130.00 |
2,075.00 |
2,130.00 |
0.1M |