608.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 332.10 | 332.10 | 332.10 | 332.10 | 0.0M |
| 2022-12-28 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-12-27 | 332.00 | 335.00 | 330.10 | 335.00 | 0.0M |
| 2022-12-26 | 330.30 | 332.00 | 330.30 | 332.00 | 0.0M |
| 2022-12-23 | 330.30 | 330.30 | 330.30 | 330.30 | 0.0M |
| 2022-12-22 | 345.10 | 345.10 | 334.40 | 334.40 | 0.0M |
| 2022-12-21 | 333.10 | 346.00 | 333.10 | 337.30 | 0.0M |
| 2022-12-20 | 348.50 | 348.50 | 340.00 | 340.00 | 0.0M |
| 2022-12-15 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2022-12-14 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2022-12-06 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2022-12-02 | 360.10 | 360.10 | 356.50 | 356.50 | 0.0M |
| 2022-12-01 | 360.10 | 360.10 | 360.10 | 360.10 | 0.0M |
| 2022-11-29 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-11-28 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-11-25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-11-24 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2022-11-22 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2022-11-18 | 357.80 | 357.80 | 357.80 | 357.80 | 0.0M |
| 2022-11-16 | 352.20 | 352.20 | 352.20 | 352.20 | 0.0M |
| 2022-11-15 | 351.20 | 351.20 | 351.20 | 351.20 | 0.0M |
| 2022-11-11 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2022-11-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-11-04 | 345.50 | 348.00 | 345.50 | 348.00 | 0.0M |
| 2022-11-02 | 352.80 | 352.80 | 343.20 | 349.90 | 0.0M |
| 2022-11-01 | 346.60 | 346.60 | 346.60 | 346.60 | 0.0M |
| 2022-10-31 | 350.40 | 350.40 | 346.60 | 346.60 | 0.0M |
| 2022-10-27 | 350.30 | 350.30 | 350.30 | 350.30 | 0.0M |
| 2022-10-18 | 352.80 | 352.80 | 352.80 | 352.80 | 0.0M |
| 2022-10-12 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2022-10-11 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0M |
| 2022-10-07 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2022-10-06 | 345.30 | 345.50 | 345.30 | 345.30 | 0.0M |
| 2022-10-05 | 345.40 | 345.40 | 345.40 | 345.40 | 0.0M |
| 2022-10-04 | 347.30 | 347.30 | 345.00 | 345.00 | 0.0M |
| 2022-09-30 | 339.00 | 342.10 | 339.00 | 342.10 | 0.0M |
| 2022-09-26 | 343.00 | 343.00 | 340.00 | 340.00 | 0.0M |
| 2022-09-21 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2022-09-20 | 350.10 | 350.10 | 350.10 | 350.10 | 0.0M |
| 2022-09-16 | 350.20 | 350.20 | 350.10 | 350.10 | 0.0M |
| 2022-09-15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-09-12 | 356.90 | 357.90 | 356.90 | 357.90 | 0.0M |
| 2022-09-09 | 356.90 | 356.90 | 356.90 | 356.90 | 0.0M |
| 2022-09-07 | 346.90 | 349.90 | 346.90 | 349.90 | 0.0M |
| 2022-09-06 | 347.90 | 350.00 | 347.90 | 350.00 | 0.0M |
| 2022-09-02 | 352.90 | 352.90 | 352.90 | 352.90 | 0.0M |
| 2022-09-01 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0M |
| 2022-08-31 | 347.20 | 353.00 | 347.20 | 353.00 | 0.0M |
| 2022-08-29 | 355.20 | 355.20 | 355.20 | 355.20 | 0.0M |
| 2022-08-24 | 357.00 | 357.00 | 355.30 | 355.30 | 0.0M |
| 2022-08-23 | 357.90 | 357.90 | 357.90 | 357.90 | 0.0M |
| 2022-08-19 | 357.90 | 357.90 | 357.90 | 357.90 | 0.0M |
| 2022-08-18 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-08-17 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-08-10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-08-08 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0M |
| 2022-08-02 | 357.40 | 357.40 | 353.30 | 353.30 | 0.0M |
| 2022-07-28 | 350.10 | 354.90 | 350.10 | 354.90 | 0.0M |
| 2022-07-26 | 349.90 | 349.90 | 349.90 | 349.90 | 0.0M |
| 2022-07-25 | 349.90 | 349.90 | 349.90 | 349.90 | 0.0M |
| 2022-07-22 | 353.00 | 353.00 | 349.80 | 349.80 | 0.0M |
| 2022-07-21 | 349.40 | 354.00 | 349.40 | 352.00 | 0.0M |
| 2022-07-20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2022-07-19 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2022-07-14 | 337.90 | 343.00 | 337.90 | 343.00 | 0.0M |
| 2022-07-13 | 339.30 | 342.80 | 339.30 | 342.80 | 0.0M |
| 2022-07-11 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-07-08 | 345.10 | 345.10 | 345.10 | 345.10 | 0.0M |
| 2022-07-06 | 346.40 | 346.40 | 345.00 | 345.00 | 0.0M |
| 2022-07-04 | 346.40 | 346.40 | 346.40 | 346.40 | 0.0M |
| 2022-07-01 | 345.50 | 346.40 | 338.40 | 338.40 | 0.0M |
| 2022-06-30 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0M |
| 2022-06-28 | 344.00 | 350.00 | 344.00 | 350.00 | 0.0M |
| 2022-06-23 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-06-22 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-06-21 | 340.10 | 345.00 | 340.10 | 343.50 | 0.0M |
| 2022-06-20 | 350.00 | 350.00 | 340.30 | 340.30 | 0.0M |
| 2022-06-16 | 359.90 | 360.20 | 359.90 | 360.20 | 0.0M |
| 2022-06-15 | 354.80 | 356.60 | 354.50 | 356.60 | 0.0M |
| 2022-06-14 | 353.80 | 353.80 | 353.00 | 353.00 | 0.0M |
| 2022-06-13 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2022-06-07 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-06-06 | 363.20 | 364.90 | 347.70 | 364.90 | 0.0M |
| 2022-06-03 | 365.60 | 365.60 | 357.60 | 361.00 | 0.0M |
| 2022-06-02 | 354.80 | 362.00 | 350.50 | 361.00 | 0.0M |
| 2022-06-01 | 358.00 | 358.00 | 350.40 | 350.40 | 0.0M |
| 2022-05-31 | 355.70 | 355.70 | 355.70 | 355.70 | 0.0M |
| 2022-05-30 | 350.00 | 355.70 | 350.00 | 355.70 | 0.0M |
| 2022-05-24 | 340.60 | 340.60 | 340.60 | 340.60 | 0.0M |
| 2022-05-23 | 346.00 | 351.20 | 346.00 | 346.00 | 0.0M |
| 2022-05-18 | 346.40 | 346.40 | 346.40 | 346.40 | 0.0M |
| 2022-05-17 | 334.60 | 340.00 | 334.60 | 340.00 | 0.0M |
| 2022-05-16 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-05-13 | 333.00 | 340.00 | 333.00 | 340.00 | 0.0M |
| 2022-05-12 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-05-10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2022-05-09 | 340.50 | 340.50 | 340.00 | 340.00 | 0.0M |
| 2022-05-06 | 344.10 | 344.10 | 344.10 | 344.10 | 0.0M |
| 2022-04-27 | 336.10 | 336.10 | 336.10 | 336.10 | 0.0M |
| 2022-04-20 | 345.90 | 349.50 | 345.90 | 349.50 | 0.0M |
| 2022-04-19 | 350.70 | 350.80 | 345.40 | 345.40 | 0.0M |
| 2022-04-18 | 348.00 | 348.00 | 344.50 | 344.50 | 0.0M |
| 2022-04-14 | 350.40 | 350.80 | 350.40 | 350.80 | 0.0M |
| 2022-04-12 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0M |
| 2022-04-11 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-04-08 | 359.40 | 359.40 | 359.40 | 359.40 | 0.0M |
| 2022-04-05 | 362.60 | 362.60 | 362.60 | 362.60 | 0.0M |
| 2022-04-04 | 364.70 | 364.70 | 364.70 | 364.70 | 0.0M |
| 2022-03-25 | 367.50 | 367.50 | 362.00 | 362.00 | 0.0M |
| 2022-03-24 | 357.50 | 366.80 | 357.50 | 366.80 | 0.0M |
| 2022-03-23 | 355.00 | 369.90 | 355.00 | 361.60 | 0.0M |
| 2022-03-22 | 352.50 | 352.50 | 349.10 | 349.10 | 0.0M |
| 2022-03-18 | 355.40 | 355.40 | 343.00 | 348.00 | 0.0M |
| 2022-03-17 | 350.00 | 350.50 | 347.00 | 350.00 | 0.0M |
| 2022-03-16 | 351.90 | 351.90 | 343.90 | 343.90 | 0.0M |
| 2022-03-15 | 341.00 | 343.90 | 341.00 | 343.90 | 0.0M |
| 2022-03-11 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2022-03-10 | 346.80 | 346.80 | 340.80 | 343.60 | 0.0M |
| 2022-03-09 | 334.00 | 336.80 | 334.00 | 336.80 | 0.0M |
| 2022-03-08 | 336.40 | 336.40 | 336.40 | 336.40 | 0.0M |
| 2022-03-07 | 338.00 | 338.00 | 334.00 | 337.00 | 0.0M |
| 2022-03-04 | 346.50 | 346.50 | 342.90 | 342.90 | 0.0M |
| 2022-03-03 | 354.40 | 354.40 | 342.30 | 346.80 | 0.0M |
| 2022-03-02 | 346.90 | 346.90 | 346.40 | 346.40 | 0.0M |
| 2022-03-01 | 345.70 | 346.10 | 343.50 | 343.50 | 0.0M |
| 2022-02-28 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-02-25 | 343.00 | 345.00 | 343.00 | 345.00 | 0.0M |
| 2022-02-24 | 342.90 | 343.50 | 336.30 | 336.30 | 0.0M |
| 2022-02-22 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-02-21 | 346.10 | 357.70 | 346.10 | 357.70 | 0.0M |
| 2022-02-18 | 360.00 | 360.00 | 359.80 | 359.80 | 0.0M |
| 2022-02-16 | 365.90 | 365.90 | 365.90 | 365.90 | 0.0M |
| 2022-02-10 | 358.00 | 358.90 | 347.50 | 357.90 | 0.0M |
| 2022-02-09 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0M |
| 2022-02-08 | 350.20 | 350.20 | 350.20 | 350.20 | 0.0M |
| 2022-02-07 | 348.70 | 348.70 | 348.70 | 348.70 | 0.0M |
| 2022-02-02 | 355.40 | 355.40 | 355.40 | 355.40 | 0.0M |
| 2022-02-01 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-01-31 | 344.00 | 352.00 | 344.00 | 352.00 | 0.0M |
| 2022-01-28 | 340.20 | 344.90 | 340.20 | 344.90 | 0.0M |
| 2022-01-27 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-01-26 | 347.40 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2022-01-25 | 351.90 | 359.10 | 334.10 | 350.00 | 0.0M |
| 2022-01-21 | 352.00 | 358.00 | 352.00 | 358.00 | 0.0M |
| 2022-01-20 | 353.90 | 360.00 | 353.90 | 358.20 | 0.0M |
| 2022-01-19 | 362.50 | 362.50 | 356.40 | 356.40 | 0.0M |
| 2022-01-18 | 369.70 | 369.70 | 366.40 | 366.40 | 0.0M |
| 2022-01-14 | 364.80 | 364.80 | 363.50 | 363.50 | 0.0M |
| 2022-01-13 | 368.00 | 370.10 | 368.00 | 370.00 | 0.0M |
| 2022-01-12 | 372.00 | 372.30 | 372.00 | 372.30 | 0.0M |
| 2022-01-07 | 372.00 | 372.20 | 372.00 | 372.20 | 0.0M |
| 2022-01-06 | 374.00 | 374.00 | 373.10 | 373.10 | 0.0M |
| 2022-01-05 | 373.60 | 376.70 | 373.60 | 376.70 | 0.0M |