3,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,182.00 | 3,182.00 | 3,177.00 | 3,180.00 | 1.4K |
| 09:05 | 3,183.00 | 3,185.00 | 3,175.00 | 3,185.00 | 0.5K |
| 09:10 | 3,186.00 | 3,188.00 | 3,186.00 | 3,188.00 | 0.7K |
| 09:15 | 3,185.00 | 3,185.00 | 3,184.00 | 3,184.00 | 0.1K |
| 09:20 | 3,186.00 | 3,186.00 | 3,184.00 | 3,185.00 | 0.1K |
| 09:25 | 3,182.00 | 3,185.00 | 3,182.00 | 3,184.00 | 0.1K |
| 09:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 09:35 | 3,185.00 | 3,187.00 | 3,185.00 | 3,187.00 | 0.3K |
| 09:40 | 3,188.00 | 3,189.00 | 3,188.00 | 3,188.00 | 0.6K |
| 09:45 | 3,188.00 | 3,188.00 | 3,186.00 | 3,186.00 | 0.0K |
| 09:50 | 3,184.00 | 3,185.00 | 3,184.00 | 3,185.00 | 0.0K |
| 09:55 | 3,184.00 | 3,185.00 | 3,184.00 | 3,185.00 | 0.1K |
| 10:00 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 10:05 | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.1K |
| 10:10 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 10:20 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:25 | 3,186.00 | 3,187.00 | 3,186.00 | 3,187.00 | 0.1K |
| 10:30 | 3,188.00 | 3,189.00 | 3,188.00 | 3,189.00 | 0.1K |
| 10:35 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 10:40 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 10:45 | 3,189.00 | 3,190.00 | 3,189.00 | 3,189.00 | 0.6K |
| 10:50 | 3,190.00 | 3,190.00 | 3,188.00 | 3,188.00 | 0.1K |
| 10:55 | 3,190.00 | 3,190.00 | 3,189.00 | 3,190.00 | 0.1K |
| 11:00 | 3,190.00 | 3,190.00 | 3,187.00 | 3,187.00 | 0.1K |
| 11:10 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 11:15 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 11:20 | 3,185.00 | 3,186.00 | 3,185.00 | 3,186.00 | 0.0K |
| 11:30 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.2K |
| 12:30 | 3,186.00 | 3,186.00 | 3,182.00 | 3,184.00 | 0.8K |
| 12:35 | 3,183.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.0K |
| 12:40 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 12:45 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 12:50 | 3,182.00 | 3,182.00 | 3,181.00 | 3,182.00 | 0.2K |
| 12:55 | 3,182.00 | 3,184.00 | 3,182.00 | 3,184.00 | 0.1K |
| 13:05 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 13:15 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.2K |
| 13:20 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 13:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 13:35 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 13:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 13:50 | 3,185.00 | 3,185.00 | 3,183.00 | 3,183.00 | 0.0K |
| 13:55 | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.1K |
| 14:05 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 14:15 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 14:20 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 0.1K |
| 14:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:40 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 14:45 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 14:50 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 14:55 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.2K |
| 15:00 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 15:05 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 15:10 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 15:15 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 15:20 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 0.1K |
| 15:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,187.00 | 3,204.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2025-09-25 | 3,183.00 | 3,190.00 | 3,175.00 | 3,180.00 | 0.0M |
| 2025-09-24 | 3,159.00 | 3,171.00 | 3,156.00 | 3,160.00 | 0.0M |
| 2025-09-22 | 3,165.00 | 3,178.00 | 3,150.00 | 3,150.00 | 0.7M |
| 2025-09-19 | 3,191.00 | 3,194.00 | 3,151.00 | 3,172.00 | 0.7M |
| 2025-09-18 | 3,186.00 | 3,189.00 | 3,166.00 | 3,180.00 | 0.1M |
| 2025-09-17 | 3,220.00 | 3,220.00 | 3,173.00 | 3,180.00 | 0.7M |
| 2025-09-16 | 3,206.00 | 3,220.00 | 3,206.00 | 3,220.00 | 0.0M |
| 2025-09-12 | 3,235.00 | 3,235.00 | 3,196.00 | 3,196.00 | 0.6M |
| 2025-09-11 | 3,230.00 | 3,230.00 | 3,195.00 | 3,212.00 | 0.0M |
| 2025-09-10 | 3,209.00 | 3,210.00 | 3,194.00 | 3,206.00 | 0.0M |
| 2025-09-09 | 3,214.00 | 3,220.00 | 3,177.00 | 3,194.00 | 0.7M |
| 2025-09-08 | 3,207.00 | 3,212.00 | 3,197.00 | 3,210.00 | 0.0M |
| 2025-09-05 | 3,175.00 | 3,199.00 | 3,161.00 | 3,177.00 | 0.0M |
| 2025-09-04 | 3,145.00 | 3,152.00 | 3,130.00 | 3,130.00 | 0.7M |
| 2025-09-03 | 3,159.00 | 3,160.00 | 3,116.00 | 3,132.00 | 0.7M |
| 2025-09-02 | 3,124.00 | 3,153.00 | 3,124.00 | 3,153.00 | 0.0M |
| 2025-09-01 | 3,125.00 | 3,130.00 | 3,104.00 | 3,120.00 | 0.6M |
| 2025-08-29 | 3,127.00 | 3,127.00 | 3,110.00 | 3,127.00 | 0.0M |
| 2025-08-28 | 3,098.00 | 3,117.00 | 3,098.00 | 3,117.00 | 0.0M |
| 2025-08-27 | 3,095.00 | 3,109.00 | 3,090.00 | 3,101.00 | 0.0M |
| 2025-08-26 | 3,159.00 | 3,159.00 | 3,084.00 | 3,096.00 | 0.0M |
| 2025-08-25 | 3,126.00 | 3,229.00 | 3,107.00 | 3,229.00 | 0.1M |
| 2025-08-22 | 3,105.00 | 3,107.00 | 3,089.00 | 3,105.00 | 0.0M |
| 2025-08-21 | 3,100.00 | 3,100.00 | 3,081.00 | 3,097.00 | 0.0M |
| 2025-08-20 | 3,095.00 | 3,099.00 | 3,087.00 | 3,096.00 | 0.0M |
| 2025-08-19 | 3,079.00 | 3,092.00 | 3,072.00 | 3,088.00 | 0.0M |
| 2025-08-18 | 3,060.00 | 3,075.00 | 3,058.00 | 3,070.00 | 0.0M |
| 2025-08-15 | 3,041.00 | 3,061.00 | 3,041.00 | 3,060.00 | 0.0M |
| 2025-08-14 | 3,041.00 | 3,046.00 | 3,033.00 | 3,045.00 | 0.0M |
| 2025-08-13 | 3,055.00 | 3,069.00 | 3,030.00 | 3,030.00 | 0.1M |
| 2025-08-12 | 3,040.00 | 3,061.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-08-08 | 3,018.00 | 3,038.00 | 3,015.00 | 3,034.00 | 0.1M |
| 2025-08-07 | 3,000.00 | 3,017.00 | 3,000.00 | 3,014.00 | 0.0M |
| 2025-08-06 | 2,952.00 | 2,985.00 | 2,952.00 | 2,985.00 | 0.0M |
| 2025-08-05 | 2,950.00 | 2,960.00 | 2,939.00 | 2,949.00 | 0.0M |
| 2025-08-04 | 2,913.00 | 2,940.00 | 2,901.00 | 2,940.00 | 0.0M |
| 2025-08-01 | 2,939.00 | 2,958.00 | 2,934.00 | 2,958.00 | 0.0M |
| 2025-07-31 | 2,935.00 | 2,954.00 | 2,932.00 | 2,950.00 | 0.0M |
| 2025-07-30 | 2,916.00 | 2,935.00 | 2,916.00 | 2,935.00 | 0.0M |
| 2025-07-29 | 2,905.00 | 2,907.00 | 2,895.00 | 2,906.00 | 0.0M |
| 2025-07-28 | 2,930.00 | 2,931.00 | 2,912.00 | 2,919.00 | 0.0M |
| 2025-07-25 | 2,929.00 | 2,931.00 | 2,913.00 | 2,931.00 | 0.0M |
| 2025-07-24 | 2,902.00 | 2,929.00 | 2,902.00 | 2,928.00 | 0.1M |
| 2025-07-23 | 2,863.00 | 2,903.00 | 2,863.00 | 2,889.00 | 0.1M |
| 2025-07-22 | 2,859.00 | 2,870.00 | 2,841.00 | 2,855.00 | 0.0M |
| 2025-07-18 | 2,860.00 | 2,860.00 | 2,845.00 | 2,846.00 | 0.0M |
| 2025-07-17 | 2,835.00 | 2,857.00 | 2,831.00 | 2,856.00 | 0.0M |
| 2025-07-16 | 2,851.00 | 2,852.00 | 2,834.00 | 2,835.00 | 0.0M |
| 2025-07-15 | 2,865.00 | 2,865.00 | 2,850.00 | 2,855.00 | 0.0M |
| 2025-07-14 | 2,853.00 | 2,866.00 | 2,842.00 | 2,862.00 | 0.0M |
| 2025-07-11 | 2,836.00 | 2,856.00 | 2,834.00 | 2,837.00 | 0.0M |
| 2025-07-10 | 2,831.00 | 2,831.00 | 2,811.00 | 2,815.00 | 0.0M |
| 2025-07-09 | 2,803.00 | 2,833.00 | 2,803.00 | 2,820.00 | 0.0M |
| 2025-07-08 | 2,780.00 | 2,800.00 | 2,780.00 | 2,783.00 | 0.0M |
| 2025-07-07 | 2,806.00 | 2,806.00 | 2,782.00 | 2,787.00 | 0.0M |
| 2025-07-04 | 2,823.00 | 2,824.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2025-07-03 | 2,795.00 | 2,815.00 | 2,793.00 | 2,808.00 | 0.0M |
| 2025-07-02 | 2,755.00 | 2,794.00 | 2,750.00 | 2,785.00 | 0.0M |
| 2025-07-01 | 2,773.00 | 2,773.00 | 2,756.00 | 2,770.00 | 0.0M |
| 2025-06-30 | 2,780.00 | 2,792.00 | 2,780.00 | 2,787.00 | 0.1M |
| 2025-06-27 | 2,779.00 | 2,785.00 | 2,755.00 | 2,770.00 | 0.1M |
| 2025-06-26 | 2,716.00 | 2,737.00 | 2,716.00 | 2,737.00 | 0.0M |
| 2025-06-25 | 2,721.00 | 2,721.00 | 2,704.00 | 2,719.00 | 0.0M |
| 2025-06-24 | 2,721.00 | 2,727.00 | 2,706.00 | 2,717.00 | 0.0M |
| 2025-06-23 | 2,709.00 | 2,715.00 | 2,695.00 | 2,715.00 | 0.0M |
| 2025-06-20 | 2,729.00 | 2,736.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2025-06-19 | 2,740.00 | 2,745.00 | 2,726.00 | 2,734.00 | 0.0M |
| 2025-06-18 | 2,724.00 | 2,743.00 | 2,722.00 | 2,741.00 | 0.0M |
| 2025-06-17 | 2,731.00 | 2,735.00 | 2,724.00 | 2,735.00 | 0.0M |
| 2025-06-16 | 2,742.00 | 2,751.00 | 2,731.00 | 2,733.00 | 0.0M |
| 2025-06-13 | 2,739.00 | 2,739.00 | 2,717.00 | 2,730.00 | 0.0M |
| 2025-06-12 | 2,749.00 | 2,753.00 | 2,733.00 | 2,739.00 | 0.0M |
| 2025-06-11 | 2,736.00 | 2,760.00 | 2,731.00 | 2,760.00 | 0.0M |
| 2025-06-10 | 2,737.00 | 2,753.00 | 2,732.00 | 2,737.00 | 0.0M |
| 2025-06-09 | 2,747.00 | 2,747.00 | 2,728.00 | 2,732.00 | 0.0M |
| 2025-06-06 | 2,728.00 | 2,737.00 | 2,724.00 | 2,733.00 | 0.0M |
| 2025-06-05 | 2,725.00 | 2,730.00 | 2,715.00 | 2,718.00 | 0.0M |
| 2025-06-04 | 2,732.00 | 2,744.00 | 2,730.00 | 2,740.00 | 0.0M |
| 2025-06-03 | 2,735.00 | 2,735.00 | 2,718.00 | 2,721.00 | 0.0M |
| 2025-06-02 | 2,737.00 | 2,739.00 | 2,725.00 | 2,739.00 | 0.0M |
| 2025-05-30 | 2,741.00 | 2,757.00 | 2,732.00 | 2,757.00 | 0.0M |
| 2025-05-29 | 2,746.00 | 2,761.00 | 2,746.00 | 2,757.00 | 0.1M |
| 2025-05-28 | 2,742.00 | 2,746.00 | 2,738.00 | 2,742.00 | 0.0M |
| 2025-05-27 | 2,726.00 | 2,729.00 | 2,716.00 | 2,729.00 | 0.0M |
| 2025-05-26 | 2,715.00 | 2,727.00 | 2,710.00 | 2,721.00 | 0.0M |
| 2025-05-23 | 2,704.00 | 2,710.00 | 2,698.00 | 2,703.00 | 0.0M |
| 2025-05-22 | 2,688.00 | 2,701.00 | 2,673.00 | 2,701.00 | 0.0M |
| 2025-05-21 | 2,702.00 | 2,709.00 | 2,694.00 | 2,700.00 | 0.0M |
| 2025-05-20 | 2,726.00 | 2,730.00 | 2,694.00 | 2,702.00 | 0.0M |
| 2025-05-19 | 2,727.00 | 2,727.00 | 2,706.00 | 2,706.00 | 0.0M |
| 2025-05-16 | 2,725.00 | 2,725.00 | 2,707.00 | 2,725.00 | 0.0M |
| 2025-05-15 | 2,715.00 | 2,725.00 | 2,705.00 | 2,725.00 | 0.0M |
| 2025-05-14 | 2,731.00 | 2,736.00 | 2,699.00 | 2,736.00 | 0.0M |
| 2025-05-13 | 2,749.00 | 2,749.00 | 2,713.00 | 2,730.00 | 0.0M |
| 2025-05-12 | 2,708.00 | 2,726.00 | 2,702.00 | 2,726.00 | 0.1M |
| 2025-05-09 | 2,687.00 | 2,712.00 | 2,687.00 | 2,690.00 | 0.0M |
| 2025-05-08 | 2,695.00 | 2,696.00 | 2,667.00 | 2,696.00 | 0.0M |
| 2025-05-07 | 2,693.00 | 2,700.00 | 2,678.00 | 2,685.00 | 0.0M |
| 2025-05-02 | 2,687.00 | 2,695.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-05-01 | 2,686.00 | 2,686.00 | 2,668.00 | 2,685.00 | 0.0M |
| 2025-04-30 | 2,720.00 | 2,720.00 | 2,677.00 | 2,697.00 | 0.0M |
| 2025-04-28 | 2,697.00 | 2,718.00 | 2,697.00 | 2,708.00 | 0.0M |
| 2025-04-25 | 2,690.00 | 2,700.00 | 2,680.00 | 2,687.00 | 0.0M |
| 2025-04-24 | 2,672.00 | 2,693.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2025-04-23 | 2,680.00 | 2,687.00 | 2,669.00 | 2,677.00 | 0.1M |
| 2025-04-22 | 2,694.00 | 2,715.00 | 2,691.00 | 2,715.00 | 0.0M |
| 2025-04-21 | 2,716.00 | 2,716.00 | 2,688.00 | 2,702.00 | 0.0M |
| 2025-04-18 | 2,697.00 | 2,717.00 | 2,695.00 | 2,717.00 | 0.0M |
| 2025-04-17 | 2,668.00 | 2,683.00 | 2,664.00 | 2,683.00 | 0.0M |
| 2025-04-16 | 2,691.00 | 2,691.00 | 2,651.00 | 2,667.00 | 0.0M |
| 2025-04-15 | 2,699.00 | 2,699.00 | 2,675.00 | 2,683.00 | 0.0M |
| 2025-04-14 | 2,690.00 | 2,690.00 | 2,666.00 | 2,679.00 | 0.0M |
| 2025-04-11 | 2,621.00 | 2,656.00 | 2,570.00 | 2,640.00 | 0.1M |
| 2025-04-10 | 2,683.00 | 2,695.00 | 2,638.00 | 2,670.00 | 0.1M |
| 2025-04-09 | 2,588.00 | 2,588.00 | 2,513.00 | 2,551.00 | 0.1M |
| 2025-04-08 | 2,552.00 | 2,620.00 | 2,552.00 | 2,610.00 | 0.1M |
| 2025-04-07 | 2,550.00 | 2,550.00 | 2,415.00 | 2,483.00 | 0.1M |
| 2025-04-04 | 2,658.00 | 2,658.00 | 2,582.00 | 2,637.00 | 0.0M |
| 2025-04-03 | 2,721.00 | 2,752.00 | 2,676.00 | 2,741.00 | 0.1M |
| 2025-04-02 | 2,810.00 | 2,810.00 | 2,758.00 | 2,771.00 | 0.0M |
| 2025-04-01 | 2,820.00 | 2,821.00 | 2,789.00 | 2,801.00 | 0.0M |
| 2025-03-31 | 2,812.00 | 2,812.00 | 2,777.00 | 2,806.00 | 0.0M |
| 2025-03-28 | 2,870.00 | 2,870.00 | 2,845.00 | 2,855.00 | 0.0M |
| 2025-03-27 | 2,850.00 | 2,860.00 | 2,839.00 | 2,845.00 | 0.0M |
| 2025-03-26 | 2,850.00 | 2,855.00 | 2,840.00 | 2,850.00 | 0.0M |
| 2025-03-25 | 2,850.00 | 2,850.00 | 2,830.00 | 2,847.00 | 0.0M |
| 2025-03-24 | 2,863.00 | 2,863.00 | 2,834.00 | 2,842.00 | 0.0M |
| 2025-03-21 | 2,867.00 | 2,870.00 | 2,849.00 | 2,854.00 | 0.0M |
| 2025-03-19 | 2,847.00 | 2,868.00 | 2,847.00 | 2,860.00 | 0.0M |
| 2025-03-18 | 2,839.00 | 2,850.00 | 2,838.00 | 2,850.00 | 0.0M |
| 2025-03-17 | 2,806.00 | 2,824.00 | 2,806.00 | 2,815.00 | 0.0M |
| 2025-03-14 | 2,790.00 | 2,800.00 | 2,780.00 | 2,799.00 | 0.0M |
| 2025-03-13 | 2,780.00 | 2,790.00 | 2,777.00 | 2,787.00 | 0.0M |
| 2025-03-12 | 2,768.00 | 2,780.00 | 2,758.00 | 2,780.00 | 0.0M |
| 2025-03-11 | 2,775.00 | 2,778.00 | 2,735.00 | 2,773.00 | 0.0M |
| 2025-03-10 | 2,800.00 | 2,808.00 | 2,784.00 | 2,792.00 | 0.0M |
| 2025-03-07 | 2,747.00 | 2,803.00 | 2,747.00 | 2,797.00 | 0.0M |
| 2025-03-06 | 2,781.00 | 2,807.00 | 2,781.00 | 2,797.00 | 0.0M |
| 2025-03-05 | 2,770.00 | 2,782.00 | 2,760.00 | 2,779.00 | 0.0M |
| 2025-03-04 | 2,769.00 | 2,770.00 | 2,744.00 | 2,765.00 | 0.0M |
| 2025-03-03 | 2,780.00 | 2,780.00 | 2,755.00 | 2,770.00 | 0.0M |
| 2025-02-28 | 2,756.00 | 2,760.00 | 2,729.00 | 2,760.00 | 0.0M |
| 2025-02-27 | 2,750.00 | 2,759.00 | 2,740.00 | 2,756.00 | 0.0M |
| 2025-02-26 | 2,746.00 | 2,750.00 | 2,713.00 | 2,750.00 | 0.0M |
| 2025-02-25 | 2,736.00 | 2,743.00 | 2,722.00 | 2,741.00 | 0.0M |
| 2025-02-21 | 2,748.00 | 2,748.00 | 2,723.00 | 2,731.00 | 0.0M |
| 2025-02-20 | 2,759.00 | 2,764.00 | 2,735.00 | 2,738.00 | 0.0M |
| 2025-02-19 | 2,763.00 | 2,783.00 | 2,763.00 | 2,764.00 | 0.0M |
| 2025-02-18 | 2,758.00 | 2,766.00 | 2,743.00 | 2,763.00 | 0.0M |
| 2025-02-17 | 2,758.00 | 2,765.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2025-02-14 | 2,765.00 | 2,765.00 | 2,742.00 | 2,752.00 | 0.0M |
| 2025-02-13 | 2,740.00 | 2,763.00 | 2,727.00 | 2,759.00 | 0.0M |
| 2025-02-12 | 2,720.00 | 2,747.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2025-02-10 | 2,711.00 | 2,716.00 | 2,706.00 | 2,712.00 | 0.0M |
| 2025-02-07 | 2,686.00 | 2,713.00 | 2,682.00 | 2,711.00 | 0.0M |
| 2025-02-06 | 2,690.00 | 2,703.00 | 2,690.00 | 2,692.00 | 0.0M |
| 2025-02-05 | 2,686.00 | 2,696.00 | 2,675.00 | 2,682.00 | 0.0M |
| 2025-02-04 | 2,710.00 | 2,710.00 | 2,676.00 | 2,681.00 | 0.0M |
| 2025-02-03 | 2,695.00 | 2,695.00 | 2,675.00 | 2,682.00 | 0.0M |
| 2025-01-31 | 2,720.00 | 2,720.00 | 2,703.00 | 2,718.00 | 0.0M |
| 2025-01-30 | 2,707.00 | 2,718.00 | 2,698.00 | 2,718.00 | 0.0M |
| 2025-01-29 | 2,702.00 | 2,712.00 | 2,699.00 | 2,702.00 | 0.0M |
| 2025-01-28 | 2,689.00 | 2,711.00 | 2,686.00 | 2,708.00 | 0.0M |
| 2025-01-27 | 2,674.00 | 2,699.00 | 2,674.00 | 2,697.00 | 0.0M |
| 2025-01-24 | 2,644.00 | 2,675.00 | 2,644.00 | 2,664.00 | 0.0M |
| 2025-01-23 | 2,645.00 | 2,652.00 | 2,636.00 | 2,648.00 | 0.0M |
| 2025-01-22 | 2,670.00 | 2,670.00 | 2,649.00 | 2,663.00 | 0.1M |
| 2025-01-21 | 2,655.00 | 2,661.00 | 2,641.00 | 2,652.00 | 0.0M |
| 2025-01-20 | 2,637.00 | 2,655.00 | 2,635.00 | 2,647.00 | 0.0M |
| 2025-01-17 | 2,620.00 | 2,635.00 | 2,607.00 | 2,635.00 | 0.0M |
| 2025-01-16 | 2,652.00 | 2,652.00 | 2,625.00 | 2,629.00 | 0.0M |
| 2025-01-15 | 2,645.00 | 2,658.00 | 2,632.00 | 2,638.00 | 0.0M |
| 2025-01-14 | 2,684.00 | 2,684.00 | 2,634.00 | 2,658.00 | 0.0M |
| 2025-01-10 | 2,690.00 | 2,690.00 | 2,662.00 | 2,667.00 | 0.0M |
| 2025-01-09 | 2,705.00 | 2,705.00 | 2,671.00 | 2,679.00 | 0.0M |
| 2025-01-08 | 2,728.00 | 2,728.00 | 2,703.00 | 2,709.00 | 0.0M |
| 2025-01-07 | 2,735.00 | 2,735.00 | 2,711.00 | 2,723.00 | 0.0M |
| 2025-01-06 | 2,748.00 | 2,748.00 | 2,724.00 | 2,728.00 | 0.0M |