| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,665.00 |
3,666.00 |
3,665.00 |
3,665.00 |
2.7K |
| 09:05 |
3,664.00 |
3,665.00 |
3,664.00 |
3,664.00 |
0.0K |
| 09:10 |
3,665.00 |
3,665.00 |
3,665.00 |
3,665.00 |
0.8K |
| 09:15 |
3,666.00 |
3,666.00 |
3,666.00 |
3,666.00 |
0.0K |
| 09:20 |
3,665.00 |
3,665.00 |
3,665.00 |
3,665.00 |
0.1K |
| 09:25 |
3,665.00 |
3,665.00 |
3,665.00 |
3,665.00 |
0.0K |
| 09:30 |
3,664.00 |
3,664.00 |
3,662.00 |
3,662.00 |
0.6K |
| 09:35 |
3,664.00 |
3,664.00 |
3,662.00 |
3,662.00 |
0.0K |
| 09:40 |
3,662.00 |
3,664.00 |
3,662.00 |
3,664.00 |
0.4K |
| 10:00 |
3,664.00 |
3,664.00 |
3,664.00 |
3,664.00 |
0.0K |
| 10:10 |
3,663.00 |
3,664.00 |
3,662.00 |
3,664.00 |
0.0K |
| 10:15 |
3,663.00 |
3,663.00 |
3,662.00 |
3,662.00 |
0.1K |
| 10:25 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
0.0K |
| 10:35 |
3,662.00 |
3,664.00 |
3,662.00 |
3,664.00 |
0.2K |
| 10:40 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
0.0K |
| 10:55 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
2.7K |
| 11:00 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
0.0K |
| 11:10 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
0.2K |
| 11:15 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
0.1K |
| 11:20 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
0.1K |
| 11:25 |
3,663.00 |
3,663.00 |
3,663.00 |
3,663.00 |
0.3K |
| 11:30 |
3,664.00 |
3,664.00 |
3,664.00 |
3,664.00 |
0.4K |
| 12:30 |
3,662.00 |
3,662.00 |
3,660.00 |
3,661.00 |
0.4K |
| 12:35 |
3,661.00 |
3,661.00 |
3,660.00 |
3,660.00 |
0.0K |
| 12:40 |
3,661.00 |
3,661.00 |
3,661.00 |
3,661.00 |
0.0K |
| 12:45 |
3,659.00 |
3,659.00 |
3,659.00 |
3,659.00 |
0.0K |
| 13:05 |
3,661.00 |
3,661.00 |
3,661.00 |
3,661.00 |
0.1K |
| 13:15 |
3,663.00 |
3,663.00 |
3,663.00 |
3,663.00 |
0.0K |
| 13:30 |
3,663.00 |
3,663.00 |
3,660.00 |
3,660.00 |
0.0K |
| 13:35 |
3,661.00 |
3,661.00 |
3,661.00 |
3,661.00 |
0.0K |
| 13:40 |
3,663.00 |
3,663.00 |
3,662.00 |
3,662.00 |
0.2K |
| 13:45 |
3,660.00 |
3,660.00 |
3,660.00 |
3,660.00 |
1.8K |
| 13:50 |
3,661.00 |
3,661.00 |
3,661.00 |
3,661.00 |
0.0K |
| 13:55 |
3,660.00 |
3,660.00 |
3,659.00 |
3,659.00 |
0.1K |
| 14:20 |
3,661.00 |
3,661.00 |
3,661.00 |
3,661.00 |
0.1K |
| 14:30 |
3,662.00 |
3,662.00 |
3,662.00 |
3,662.00 |
0.3K |
| 15:00 |
3,664.00 |
3,664.00 |
3,664.00 |
3,664.00 |
1.7K |
| 15:05 |
3,667.00 |
3,668.00 |
3,667.00 |
3,668.00 |
0.1K |
| 15:10 |
3,667.00 |
3,670.00 |
3,667.00 |
3,670.00 |
0.0K |
| 15:15 |
3,671.00 |
3,671.00 |
3,671.00 |
3,671.00 |
0.1K |
| 15:20 |
3,672.00 |
3,672.00 |
3,672.00 |
3,672.00 |
0.1K |
| 15:30 |
3,670.00 |
3,670.00 |
3,670.00 |
3,670.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,665.00 |
3,672.00 |
3,659.00 |
3,670.00 |
0.0M |
| 2025-09-25 |
3,684.00 |
3,689.00 |
3,680.00 |
3,680.00 |
0.0M |
| 2025-09-24 |
3,695.00 |
3,701.00 |
3,691.00 |
3,699.00 |
0.0M |
| 2025-09-22 |
3,700.00 |
3,702.00 |
3,694.00 |
3,694.00 |
0.0M |
| 2025-09-19 |
3,681.00 |
3,682.00 |
3,672.00 |
3,678.00 |
0.0M |
| 2025-09-18 |
3,657.00 |
3,667.00 |
3,653.00 |
3,661.00 |
0.1M |
| 2025-09-17 |
3,651.00 |
3,652.00 |
3,645.00 |
3,647.00 |
0.0M |
| 2025-09-16 |
3,650.00 |
3,661.00 |
3,649.00 |
3,657.00 |
0.1M |
| 2025-09-12 |
3,600.00 |
3,611.00 |
3,600.00 |
3,609.00 |
0.0M |
| 2025-09-11 |
3,591.00 |
3,593.00 |
3,586.00 |
3,590.00 |
0.1M |
| 2025-09-10 |
3,586.00 |
3,597.00 |
3,586.00 |
3,597.00 |
0.1M |
| 2025-09-09 |
3,577.00 |
3,584.00 |
3,575.00 |
3,584.00 |
0.0M |
| 2025-09-08 |
3,577.00 |
3,577.00 |
3,565.00 |
3,569.00 |
0.1M |
| 2025-09-05 |
3,562.00 |
3,574.00 |
3,562.00 |
3,574.00 |
0.0M |
| 2025-09-04 |
3,518.00 |
3,535.00 |
3,518.00 |
3,525.00 |
0.0M |
| 2025-09-03 |
3,506.00 |
3,507.00 |
3,501.00 |
3,507.00 |
0.0M |
| 2025-09-02 |
3,529.00 |
3,529.00 |
3,516.00 |
3,525.00 |
0.0M |
| 2025-09-01 |
3,536.00 |
3,539.00 |
3,514.00 |
3,515.00 |
0.0M |
| 2025-08-29 |
3,566.00 |
3,567.00 |
3,550.00 |
3,550.00 |
0.0M |
| 2025-08-28 |
3,540.00 |
3,542.00 |
3,529.00 |
3,542.00 |
0.1M |
| 2025-08-27 |
3,547.00 |
3,549.00 |
3,544.00 |
3,548.00 |
0.0M |
| 2025-08-26 |
3,528.00 |
3,530.00 |
3,512.00 |
3,524.00 |
0.1M |
| 2025-08-25 |
3,541.00 |
3,545.00 |
3,535.00 |
3,539.00 |
0.1M |
| 2025-08-22 |
3,494.00 |
3,494.00 |
3,480.00 |
3,480.00 |
0.0M |
| 2025-08-21 |
3,504.00 |
3,513.00 |
3,497.00 |
3,510.00 |
0.1M |
| 2025-08-20 |
3,519.00 |
3,519.00 |
3,506.00 |
3,511.00 |
0.0M |
| 2025-08-19 |
3,580.00 |
3,580.00 |
3,564.00 |
3,566.00 |
0.0M |
| 2025-08-18 |
3,573.00 |
3,586.00 |
3,573.00 |
3,576.00 |
0.0M |
| 2025-08-15 |
3,588.00 |
3,595.00 |
3,585.00 |
3,595.00 |
0.2M |
| 2025-08-14 |
3,596.00 |
3,596.00 |
3,588.00 |
3,588.00 |
0.0M |
| 2025-08-13 |
3,598.00 |
3,598.00 |
3,593.00 |
3,596.00 |
0.1M |
| 2025-08-12 |
3,549.00 |
3,557.00 |
3,543.00 |
3,543.00 |
0.1M |
| 2025-08-08 |
3,545.00 |
3,545.00 |
3,531.00 |
3,541.00 |
0.1M |
| 2025-08-07 |
3,523.00 |
3,531.00 |
3,523.00 |
3,528.00 |
0.0M |
| 2025-08-06 |
3,466.00 |
3,486.00 |
3,465.00 |
3,485.00 |
0.0M |
| 2025-08-05 |
3,506.00 |
3,513.00 |
3,503.00 |
3,513.00 |
0.1M |
| 2025-08-04 |
3,449.00 |
3,459.00 |
3,447.00 |
3,457.00 |
0.0M |
| 2025-08-01 |
3,503.00 |
3,509.00 |
3,492.00 |
3,503.00 |
0.0M |
| 2025-07-31 |
3,562.00 |
3,589.00 |
3,562.00 |
3,589.00 |
0.1M |
| 2025-07-30 |
3,532.00 |
3,534.00 |
3,527.00 |
3,534.00 |
0.0M |
| 2025-07-29 |
3,538.00 |
3,542.00 |
3,536.00 |
3,540.00 |
0.0M |
| 2025-07-28 |
3,530.00 |
3,545.00 |
3,530.00 |
3,543.00 |
0.0M |
| 2025-07-25 |
3,517.00 |
3,521.00 |
3,514.00 |
3,517.00 |
0.0M |
| 2025-07-24 |
3,517.00 |
3,519.00 |
3,492.00 |
3,514.00 |
0.0M |
| 2025-07-23 |
3,496.00 |
3,496.00 |
3,486.00 |
3,492.00 |
0.0M |
| 2025-07-22 |
3,508.00 |
3,511.00 |
3,501.00 |
3,503.00 |
0.0M |
| 2025-07-18 |
3,487.00 |
3,504.00 |
3,487.00 |
3,504.00 |
0.0M |
| 2025-07-17 |
3,462.00 |
3,477.00 |
3,460.00 |
3,477.00 |
0.1M |
| 2025-07-16 |
3,494.00 |
3,494.00 |
3,453.00 |
3,453.00 |
0.0M |
| 2025-07-15 |
3,456.00 |
3,481.00 |
3,454.00 |
3,477.00 |
0.0M |
| 2025-07-14 |
3,435.00 |
3,436.00 |
3,427.00 |
3,429.00 |
0.0M |
| 2025-07-11 |
3,462.00 |
3,462.00 |
3,430.00 |
3,453.00 |
0.0M |
| 2025-07-10 |
3,459.00 |
3,459.00 |
3,451.00 |
3,454.00 |
0.0M |
| 2025-07-09 |
3,438.00 |
3,439.00 |
3,431.00 |
3,432.00 |
0.0M |
| 2025-07-08 |
3,434.00 |
3,445.00 |
3,433.00 |
3,444.00 |
0.0M |
| 2025-07-07 |
3,452.00 |
3,454.00 |
3,409.00 |
3,409.00 |
0.0M |
| 2025-07-04 |
3,465.00 |
3,466.00 |
3,458.00 |
3,460.00 |
0.0M |
| 2025-07-03 |
3,436.00 |
3,442.00 |
3,432.00 |
3,432.00 |
0.0M |
| 2025-07-02 |
3,414.00 |
3,426.00 |
3,411.00 |
3,426.00 |
0.0M |
| 2025-07-01 |
3,441.00 |
3,445.00 |
3,434.00 |
3,435.00 |
0.0M |
| 2025-06-30 |
3,431.00 |
3,445.00 |
3,430.00 |
3,445.00 |
0.0M |
| 2025-06-27 |
3,411.00 |
3,419.00 |
3,400.00 |
3,419.00 |
0.1M |
| 2025-06-26 |
3,380.00 |
3,388.00 |
3,379.00 |
3,383.00 |
0.0M |
| 2025-06-25 |
3,369.00 |
3,376.00 |
3,369.00 |
3,374.00 |
0.0M |
| 2025-06-24 |
3,346.00 |
3,365.00 |
3,341.00 |
3,365.00 |
0.0M |
| 2025-06-23 |
3,274.00 |
3,283.00 |
3,266.00 |
3,278.00 |
0.0M |
| 2025-06-20 |
3,291.00 |
3,299.00 |
3,289.00 |
3,290.00 |
0.0M |
| 2025-06-19 |
3,300.00 |
3,302.00 |
3,281.00 |
3,284.00 |
0.0M |
| 2025-06-18 |
3,288.00 |
3,314.00 |
3,288.00 |
3,314.00 |
0.0M |
| 2025-06-17 |
3,305.00 |
3,330.00 |
3,305.00 |
3,330.00 |
0.0M |
| 2025-06-16 |
3,286.00 |
3,304.00 |
3,286.00 |
3,304.00 |
0.0M |
| 2025-06-13 |
3,311.00 |
3,311.00 |
3,266.00 |
3,275.00 |
0.1M |
| 2025-06-12 |
3,317.00 |
3,319.00 |
3,306.00 |
3,314.00 |
0.1M |
| 2025-06-11 |
3,336.00 |
3,337.00 |
3,325.00 |
3,328.00 |
0.1M |
| 2025-06-10 |
3,317.00 |
3,339.00 |
3,307.00 |
3,315.00 |
0.1M |
| 2025-06-09 |
3,305.00 |
3,309.00 |
3,302.00 |
3,306.00 |
0.0M |
| 2025-06-06 |
3,274.00 |
3,292.00 |
3,274.00 |
3,292.00 |
0.0M |
| 2025-06-05 |
3,300.00 |
3,307.00 |
3,300.00 |
3,301.00 |
0.1M |
| 2025-06-04 |
3,295.00 |
3,298.00 |
3,291.00 |
3,297.00 |
0.0M |
| 2025-06-03 |
3,260.00 |
3,265.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2025-06-02 |
3,235.00 |
3,239.00 |
3,220.00 |
3,220.00 |
0.0M |
| 2025-05-30 |
3,243.00 |
3,252.00 |
3,232.00 |
3,245.00 |
0.1M |
| 2025-05-29 |
3,310.00 |
3,321.00 |
3,303.00 |
3,315.00 |
0.1M |
| 2025-05-28 |
3,260.00 |
3,265.00 |
3,257.00 |
3,257.00 |
0.0M |
| 2025-05-27 |
3,224.00 |
3,224.00 |
3,211.00 |
3,223.00 |
0.1M |
| 2025-05-26 |
3,218.00 |
3,224.00 |
3,215.00 |
3,223.00 |
0.0M |
| 2025-05-23 |
3,215.00 |
3,221.00 |
3,210.00 |
3,210.00 |
0.0M |
| 2025-05-22 |
3,212.00 |
3,220.00 |
3,211.00 |
3,212.00 |
0.1M |
| 2025-05-21 |
3,251.00 |
3,256.00 |
3,235.00 |
3,235.00 |
0.0M |
| 2025-05-20 |
3,272.00 |
3,277.00 |
3,252.00 |
3,253.00 |
0.0M |
| 2025-05-19 |
3,217.00 |
3,250.00 |
3,217.00 |
3,225.00 |
0.0M |
| 2025-05-16 |
3,254.00 |
3,259.00 |
3,217.00 |
3,217.00 |
0.0M |
| 2025-05-15 |
3,260.00 |
3,260.00 |
3,242.00 |
3,246.00 |
0.1M |
| 2025-05-14 |
3,239.00 |
3,244.00 |
3,233.00 |
3,243.00 |
0.1M |
| 2025-05-13 |
3,182.00 |
3,182.00 |
3,169.00 |
3,169.00 |
0.1M |
| 2025-05-12 |
3,107.00 |
3,128.00 |
3,107.00 |
3,128.00 |
0.1M |
| 2025-05-09 |
3,066.00 |
3,070.00 |
3,054.00 |
3,067.00 |
0.0M |
| 2025-05-08 |
3,034.00 |
3,067.00 |
3,028.00 |
3,062.00 |
0.0M |
| 2025-05-07 |
3,045.00 |
3,053.00 |
3,034.00 |
3,035.00 |
0.1M |
| 2025-05-02 |
3,005.00 |
3,040.00 |
3,000.00 |
3,030.00 |
0.2M |
| 2025-05-01 |
3,020.00 |
3,035.00 |
3,020.00 |
3,030.00 |
0.4M |
| 2025-04-30 |
2,981.00 |
2,981.00 |
2,964.00 |
2,976.00 |
0.0M |
| 2025-04-28 |
2,956.00 |
2,959.00 |
2,948.00 |
2,955.00 |
0.1M |
| 2025-04-25 |
2,949.00 |
2,962.00 |
2,946.00 |
2,948.00 |
0.0M |
| 2025-04-24 |
2,866.00 |
2,871.00 |
2,850.00 |
2,854.00 |
0.0M |
| 2025-04-23 |
2,858.00 |
2,858.00 |
2,839.00 |
2,858.00 |
0.1M |
| 2025-04-22 |
2,764.00 |
2,764.00 |
2,746.00 |
2,754.00 |
0.0M |
| 2025-04-21 |
2,829.00 |
2,829.00 |
2,779.00 |
2,784.00 |
0.1M |
| 2025-04-18 |
2,842.00 |
2,842.00 |
2,800.00 |
2,811.00 |
0.0M |
| 2025-04-17 |
2,805.00 |
2,835.00 |
2,802.00 |
2,835.00 |
0.1M |
| 2025-04-16 |
2,850.00 |
2,851.00 |
2,820.00 |
2,821.00 |
0.0M |
| 2025-04-15 |
2,868.00 |
2,881.00 |
2,868.00 |
2,878.00 |
0.0M |
| 2025-04-14 |
2,893.00 |
2,909.00 |
2,885.00 |
2,904.00 |
0.0M |
| 2025-04-11 |
2,789.00 |
2,902.00 |
2,760.00 |
2,902.00 |
0.1M |
| 2025-04-10 |
2,933.00 |
2,933.00 |
2,891.00 |
2,903.00 |
0.1M |
| 2025-04-09 |
2,587.00 |
2,620.00 |
2,559.00 |
2,600.00 |
0.1M |
| 2025-04-08 |
2,704.00 |
2,722.00 |
2,693.00 |
2,704.00 |
0.1M |
| 2025-04-07 |
2,536.50 |
2,594.50 |
2,534.50 |
2,547.00 |
0.3M |
| 2025-04-04 |
2,854.50 |
2,854.50 |
2,812.00 |
2,834.00 |
0.1M |
| 2025-04-03 |
2,876.50 |
2,910.00 |
2,876.50 |
2,904.50 |
0.0M |
| 2025-04-02 |
2,986.00 |
2,986.00 |
2,970.50 |
2,976.50 |
0.0M |
| 2025-04-01 |
2,941.50 |
2,947.00 |
2,935.00 |
2,946.00 |
0.0M |
| 2025-03-31 |
2,923.50 |
2,928.50 |
2,915.00 |
2,928.00 |
0.1M |
| 2025-03-28 |
3,033.00 |
3,038.00 |
3,029.00 |
3,038.00 |
0.1M |
| 2025-03-27 |
3,048.00 |
3,064.00 |
3,045.00 |
3,064.00 |
0.0M |
| 2025-03-26 |
3,120.00 |
3,120.00 |
3,107.00 |
3,108.00 |
0.0M |
| 2025-03-25 |
3,093.00 |
3,094.00 |
3,088.00 |
3,092.00 |
0.1M |
| 2025-03-24 |
3,055.00 |
3,059.00 |
3,054.00 |
3,058.00 |
0.0M |
| 2025-03-21 |
3,025.00 |
3,029.00 |
3,014.00 |
3,015.00 |
0.0M |
| 2025-03-19 |
2,994.50 |
3,008.00 |
2,994.50 |
2,999.00 |
0.0M |
| 2025-03-18 |
3,043.00 |
3,043.00 |
3,027.00 |
3,034.00 |
0.0M |
| 2025-03-17 |
3,008.00 |
3,015.00 |
3,005.00 |
3,010.00 |
0.0M |
| 2025-03-14 |
2,976.00 |
3,002.00 |
2,971.50 |
2,982.00 |
0.0M |
| 2025-03-13 |
3,022.00 |
3,025.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-03-12 |
2,991.50 |
2,996.50 |
2,987.00 |
2,988.00 |
0.0M |
| 2025-03-11 |
2,970.00 |
2,998.50 |
2,947.00 |
2,998.50 |
0.2M |
| 2025-03-10 |
3,077.00 |
3,095.00 |
3,075.00 |
3,090.00 |
0.0M |
| 2025-03-07 |
3,100.00 |
3,105.00 |
3,091.00 |
3,095.00 |
0.1M |
| 2025-03-06 |
3,162.00 |
3,170.00 |
3,161.00 |
3,170.00 |
0.0M |
| 2025-03-05 |
3,158.00 |
3,159.00 |
3,139.00 |
3,152.00 |
0.2M |
| 2025-03-04 |
3,151.00 |
3,161.00 |
3,139.00 |
3,161.00 |
0.2M |
| 2025-03-03 |
3,216.00 |
3,220.00 |
3,197.00 |
3,217.00 |
0.2M |
| 2025-02-28 |
3,171.00 |
3,173.00 |
3,149.00 |
3,163.00 |
0.2M |
| 2025-02-27 |
3,253.00 |
3,265.00 |
3,237.00 |
3,265.00 |
0.1M |
| 2025-02-26 |
3,254.00 |
3,261.00 |
3,250.00 |
3,261.00 |
0.1M |
| 2025-02-25 |
3,279.00 |
3,286.00 |
3,279.00 |
3,280.00 |
0.1M |
| 2025-02-21 |
3,390.00 |
3,392.00 |
3,384.00 |
3,385.00 |
0.1M |
| 2025-02-20 |
3,401.00 |
3,401.00 |
3,390.00 |
3,390.00 |
0.1M |
| 2025-02-19 |
3,410.00 |
3,410.00 |
3,405.00 |
3,408.00 |
0.0M |
| 2025-02-18 |
3,402.00 |
3,409.00 |
3,400.00 |
3,407.00 |
0.0M |
| 2025-02-17 |
3,399.00 |
3,409.00 |
3,398.00 |
3,408.00 |
0.0M |
| 2025-02-14 |
3,380.00 |
3,391.00 |
3,380.00 |
3,388.00 |
0.0M |
| 2025-02-13 |
3,351.00 |
3,358.00 |
3,350.00 |
3,355.00 |
0.0M |
| 2025-02-12 |
3,339.00 |
3,343.00 |
3,334.00 |
3,337.00 |
0.0M |
| 2025-02-10 |
3,319.00 |
3,329.00 |
3,317.00 |
3,329.00 |
0.2M |
| 2025-02-07 |
3,346.00 |
3,352.00 |
3,342.00 |
3,347.00 |
0.0M |
| 2025-02-06 |
3,334.00 |
3,343.00 |
3,332.00 |
3,343.00 |
0.1M |
| 2025-02-05 |
3,303.00 |
3,310.00 |
3,297.00 |
3,300.00 |
0.0M |
| 2025-02-04 |
3,302.00 |
3,302.00 |
3,255.00 |
3,255.00 |
0.1M |
| 2025-02-03 |
3,232.00 |
3,239.00 |
3,214.00 |
3,226.00 |
0.0M |
| 2025-01-31 |
3,322.00 |
3,335.00 |
3,321.00 |
3,331.00 |
0.0M |
| 2025-01-30 |
3,299.00 |
3,319.00 |
3,298.00 |
3,317.00 |
0.1M |
| 2025-01-29 |
3,300.00 |
3,319.00 |
3,299.00 |
3,316.00 |
0.0M |
| 2025-01-28 |
3,268.00 |
3,269.00 |
3,251.00 |
3,262.00 |
0.1M |
| 2025-01-27 |
3,319.00 |
3,319.00 |
3,275.00 |
3,275.00 |
0.3M |
| 2025-01-24 |
3,369.00 |
3,377.00 |
3,365.00 |
3,375.00 |
0.1M |
| 2025-01-23 |
3,364.00 |
3,364.00 |
3,358.00 |
3,362.00 |
0.1M |
| 2025-01-22 |
3,339.00 |
3,348.00 |
3,337.00 |
3,347.00 |
0.0M |
| 2025-01-21 |
3,325.00 |
3,327.00 |
3,280.00 |
3,310.00 |
0.1M |
| 2025-01-20 |
3,298.00 |
3,308.00 |
3,254.00 |
3,308.00 |
0.0M |
| 2025-01-17 |
3,252.00 |
3,263.00 |
3,251.00 |
3,261.00 |
0.0M |
| 2025-01-16 |
3,278.00 |
3,285.00 |
3,271.00 |
3,285.00 |
0.0M |
| 2025-01-15 |
3,209.00 |
3,210.00 |
3,205.00 |
3,208.00 |
0.0M |
| 2025-01-14 |
3,223.00 |
3,227.00 |
3,217.00 |
3,226.00 |
0.1M |
| 2025-01-10 |
3,252.00 |
3,264.00 |
3,244.00 |
3,253.00 |
0.0M |
| 2025-01-09 |
3,263.00 |
3,282.00 |
3,260.00 |
3,266.00 |
0.0M |
| 2025-01-08 |
3,277.00 |
3,283.00 |
3,275.00 |
3,282.00 |
0.1M |
| 2025-01-07 |
3,328.00 |
3,335.00 |
3,318.00 |
3,322.00 |
0.3M |
| 2025-01-06 |
3,297.00 |
3,306.00 |
3,294.00 |
3,306.00 |
0.0M |