最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,402.50 | 1,402.50 | 1,402.00 | 1,402.50 | 27.6K |
| 09:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 2.1K |
| 09:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:55 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.1K |
| 10:05 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0K |
| 10:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 11:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.8K |
| 11:20 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 12:30 | 1,406.00 | 1,406.00 | 1,405.50 | 1,405.50 | 0.2K |
| 13:40 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 14:15 | 1,405.50 | 1,405.50 | 1,405.00 | 1,405.00 | 3.2K |
| 14:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |