最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 3.1K |
| 09:10 | 1,390.00 | 1,391.50 | 1,390.00 | 1,391.50 | 1.4K |
| 09:15 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 1.4K |
| 09:20 | 1,392.00 | 1,392.50 | 1,392.00 | 1,392.50 | 0.2K |
| 09:35 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.3K |
| 09:45 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.3K |
| 10:20 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 10.0K |
| 10:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:30 | 1,390.50 | 1,390.50 | 1,390.00 | 1,390.00 | 3.3K |
| 10:40 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 10:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:00 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.2K |
| 11:20 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.3K |
| 11:25 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.7K |
| 11:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1.0K |
| 12:30 | 1,392.50 | 1,392.50 | 1,390.50 | 1,390.50 | 0.1K |
| 12:35 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 12:45 | 1,391.00 | 1,391.00 | 1,388.50 | 1,389.00 | 1.0K |
| 12:55 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 13:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:05 | 1,388.50 | 1,390.00 | 1,388.50 | 1,390.00 | 3.1K |
| 13:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:35 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:50 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.1K |
| 14:10 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.3K |
| 14:30 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.1K |
| 14:50 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0K |
| 15:30 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.6K |