340.00
最后更新: 2025-07-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-14 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2021-12-06 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2021-11-11 | 520.01 | 521.00 | 520.00 | 521.00 | 0.0M |
| 2021-11-08 | 513.00 | 513.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-05 | 560.00 | 560.00 | 535.00 | 535.00 | 0.0M |
| 2021-10-15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-09-24 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-09-21 | 539.93 | 539.95 | 539.93 | 539.95 | 0.0M |
| 2021-07-15 | 560.00 | 560.00 | 540.96 | 540.96 | 0.2M |
| 2021-06-09 | 611.63 | 611.63 | 611.63 | 611.63 | 0.0M |
| 2021-06-02 | 625.57 | 625.57 | 625.57 | 625.57 | 0.0M |
| 2021-05-20 | 586.97 | 594.45 | 586.97 | 594.45 | 0.2M |
| 2021-03-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-03-05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-02-17 | 553.25 | 553.25 | 553.25 | 553.25 | 0.0M |
| 2021-02-16 | 553.25 | 553.25 | 553.25 | 553.25 | 0.0M |